Financial News
Enablence Technologies Inc (TSV:ENA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.240 | 0 | +0.24(+24.00%) | |||
| Jul 09, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.10(-9.09%) |
| Jun 30, 2025 | 1.100 | 0 | -0.15(-12.00%) | |||
| Jun 26, 2025 | 1.250 | 0 | +0.10(+8.70%) | |||
| Jun 19, 2025 | 1.150 | 0 | +0.15(+15.00%) | |||
| Jun 18, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
| Jun 09, 2025 | 1.050 | 0 | -0.15(-12.50%) | |||
| May 28, 2025 | 1.200 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
