Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1650	0.1650	0.1550	0.1600	152,471	+0.00(+0.00%)
Jan 15, 2026	0.1550	0.1600	0.1500	0.1600	878,934	+0.01(+3.23%)
Jan 14, 2026	0.1600	0.1600	0.1500	0.1550	644,822	-0.01(-3.13%)
Jan 13, 2026	0.1600	0.1700	0.1600	0.1600	565,194	+0.01(+3.23%)
Jan 12, 2026	0.1550	0.1600	0.1500	0.1550	483,813	+0.01(+6.90%)
Jan 09, 2026	0.1550	0.1550	0.1450	0.1450	350,600	-0.01(-3.33%)
Jan 08, 2026	0.1550	0.1550	0.1500	0.1500	70,679	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1500	0.1500	150,348	-0.01(-3.23%)
Jan 06, 2026	0.1600	0.1600	0.1550	0.1550	299,212	+0.00(+0.00%)
Jan 05, 2026	0.1350	0.1550	0.1350	0.1550	1,796,549	+0.02(+14.81%)
Jan 02, 2026	0.1400	0.1400	0.1350	0.1350	218,744	-0.01(-3.57%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	572,000	+0.01(+5.26%)
Dec 29, 2025	0.1400	0.1400	0.1330	0.1330	1,027,655	-0.01(-5.00%)
Dec 24, 2025				0.1400	0	+0.00(+0.00%)
Dec 23, 2025	0.1350	0.1400	0.1300	0.1400	193,500	+0.01(+3.70%)
Dec 22, 2025	0.1300	0.1350	0.1250	0.1350	1,018,593	+0.01(+3.85%)
Dec 19, 2025	0.1300	0.1400	0.1200	0.1300	4,981,699	+0.01(+4.00%)
Dec 18, 2025	0.1350	0.1350	0.1250	0.1250	316,000	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	471,015	+0.00(+0.00%)
Dec 16, 2025	0.1350	0.1350	0.1300	0.1300	204,150	+0.00(+0.00%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1300	278,619	-0.01(-3.70%)
Dec 12, 2025	0.1300	0.1350	0.1250	0.1350	1,104,131	+0.01(+3.85%)
Dec 11, 2025	0.1250	0.1300	0.1250	0.1300	214,500	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1350	0.1300	0.1300	151,406	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	203,524	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1300	0.1300	0.1300	229,350	-0.01(-3.70%)
Dec 05, 2025	0.1350	0.1350	0.1300	0.1350	148,500	+0.01(+3.85%)
Dec 04, 2025	0.1300	0.1350	0.1300	0.1300	307,527	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1300	0.1250	0.1300	50,697	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	1,502	+0.01(+4.00%)
Dec 01, 2025	0.1300	0.1300	0.1250	0.1250	46,000	+0.00(+0.00%)
Nov 28, 2025	0.1300	0.1350	0.1250	0.1250	766,003	-0.01(-3.85%)
Nov 27, 2025	0.1250	0.1300	0.1250	0.1300	21,000	+0.01(+4.00%)
Nov 26, 2025	0.1350	0.1350	0.1250	0.1250	101,851	-0.01(-3.85%)
Nov 25, 2025	0.1300	0.1300	0.1250	0.1300	201,362	+0.01(+4.00%)
Nov 24, 2025	0.1300	0.1350	0.1250	0.1250	94,134	-0.01(-3.85%)
Nov 21, 2025	0.1350	0.1350	0.1300	0.1300	27,500	+0.00(+0.00%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1300	62,025	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1350	0.1300	0.1300	113,500	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1400	0.1300	0.1300	201,700	+0.00(+0.00%)
Nov 17, 2025	0.1300	0.1300	0.1300	0.1300	42,955	+0.00(+0.00%)
Nov 14, 2025	0.1300	0.1300	0.1300	0.1300	106,325	+0.00(+0.00%)
Nov 13, 2025	0.1400	0.1400	0.1300	0.1300	124,115	-0.01(-3.70%)
Nov 12, 2025	0.1350	0.1350	0.1350	0.1350	46,030	+0.00(+0.00%)
Nov 11, 2025	0.1350	0.1350	0.1350	0.1350	131,000	+0.00(+0.00%)
Nov 10, 2025	0.1400	0.1400	0.1350	0.1350	88,543	+0.00(+0.00%)
Nov 07, 2025	0.1350	0.1380	0.1350	0.1350	33,507	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1400	0.1350	0.1350	318,700	+0.00(+0.00%)
Nov 05, 2025	0.1400	0.1450	0.1350	0.1350	157,500	-0.01(-3.57%)
Nov 04, 2025	0.1450	0.1450	0.1300	0.1400	102,500	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Highland Copper Company Inc (TSV:HI)

Historical Prices

Popular Pages