Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2200	0.2200	0.1900	0.2150	1,503,593	-0.01(-5.70%)
Jan 05, 2026	0.2500	0.2550	0.2280	0.2280	608,440	-0.02(-6.94%)
Jan 02, 2026	0.2600	0.2600	0.2250	0.2450	1,081,210	-0.01(-3.92%)
Dec 31, 2025				0.2550	0	+0.01(+2.00%)
Dec 30, 2025	0.2300	0.2700	0.2300	0.2500	1,960,961	+0.02(+8.70%)
Dec 29, 2025	0.2200	0.2300	0.2150	0.2300	1,442,583	+0.01(+4.55%)
Dec 24, 2025				0.2200	0	+0.02(+12.82%)
Dec 23, 2025	0.1900	0.1950	0.1900	0.1950	577,874	+0.00(+0.00%)
Dec 22, 2025	0.1750	0.1950	0.1750	0.1950	2,370,897	+0.02(+14.71%)
Dec 19, 2025	0.1650	0.1750	0.1650	0.1700	1,440,494	+0.01(+3.03%)
Dec 18, 2025	0.1650	0.1750	0.1650	0.1650	1,377,447	+0.00(+0.00%)
Dec 17, 2025	0.1500	0.1700	0.1500	0.1650	1,723,454	+0.02(+13.79%)
Dec 16, 2025	0.1650	0.1650	0.1400	0.1450	4,554,090	-0.02(-12.12%)
Dec 15, 2025	0.1700	0.1800	0.1600	0.1650	3,296,509	+0.00(+0.00%)
Dec 12, 2025	0.1450	0.1900	0.1450	0.1650	8,578,433	+0.04(+32.00%)
Dec 11, 2025	0.0900	0.1300	0.0900	0.1250	12,647,802	+0.05(+66.67%)
Dec 10, 2025	0.0800	0.0800	0.0700	0.0750	229,500	-0.01(-6.25%)
Dec 09, 2025	0.0750	0.0800	0.0700	0.0800	622,200	+0.01(+6.67%)
Dec 08, 2025	0.0800	0.0800	0.0700	0.0750	429,934	+0.00(+0.00%)
Dec 05, 2025	0.0750	0.0750	0.0750	0.0750	83,033	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0750	0.0750	335,512	-0.01(-6.25%)
Dec 03, 2025	0.0750	0.0800	0.0750	0.0800	299,826	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0800	0.0700	0.0800	579,414	+0.01(+6.67%)
Dec 01, 2025	0.0700	0.0750	0.0700	0.0750	850,434	+0.00(+7.14%)
Nov 28, 2025	0.0650	0.0700	0.0650	0.0700	140,000	+0.00(+0.00%)
Nov 27, 2025	0.0700	0.0700	0.0650	0.0700	39,484	+0.00(+0.00%)
Nov 26, 2025	0.0700	0.0700	0.0650	0.0700	15,143	+0.01(+7.69%)
Nov 25, 2025	0.0700	0.0700	0.0650	0.0650	197,800	+0.00(+0.00%)
Nov 24, 2025	0.0650	0.0650	0.0650	0.0650	82,735	+0.00(+0.00%)
Nov 21, 2025	0.0650	0.0650	0.0600	0.0650	135,000	+0.00(+0.00%)
Nov 20, 2025	0.0650	0.0650	0.0650	0.0650	117,500	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0700	0.0650	0.0650	80,064	+0.00(+0.00%)
Nov 18, 2025	0.0650	0.0650	0.0650	0.0650	147,023	+0.00(+0.00%)
Nov 17, 2025	0.0700	0.0700	0.0600	0.0650	242,384	+0.00(+0.00%)
Nov 14, 2025	0.0600	0.0700	0.0600	0.0650	102,008	-0.01(-7.14%)
Nov 13, 2025	0.0650	0.0700	0.0650	0.0700	80,515	+0.00(+0.00%)
Nov 12, 2025	0.0650	0.0700	0.0650	0.0700	112,054	+0.00(+0.00%)
Nov 11, 2025	0.0650	0.0700	0.0650	0.0700	106,793	+0.00(+0.00%)
Nov 10, 2025	0.0650	0.0700	0.0600	0.0700	655,645	+0.01(+16.67%)
Nov 07, 2025	0.0650	0.0700	0.0600	0.0600	1,019,000	-0.01(-14.29%)
Nov 06, 2025	0.0650	0.0700	0.0650	0.0700	9,246	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0700	0.0650	0.0700	188,520	+0.00(+0.00%)
Nov 04, 2025	0.0700	0.0700	0.0700	0.0700	11,629	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sirios Resources Inc (TSV:SOI)

Historical Prices

Popular Pages