Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.8400	0.8400	0.7900	0.7900	40,658	-0.04(-4.82%)
Jul 11, 2025	0.8200	0.8300	0.8000	0.8300	15,924	+0.01(+1.22%)
Jul 10, 2025	0.8400	0.8400	0.8200	0.8200	58,300	-0.02(-2.38%)
Jul 09, 2025	0.8300	0.8400	0.8300	0.8400	35,700	+0.01(+1.20%)
Jul 08, 2025	0.8300	0.8500	0.8200	0.8300	84,807	-0.02(-2.35%)
Jul 07, 2025	0.8600	0.8600	0.8500	0.8500	34,705	-0.02(-2.30%)
Jul 03, 2025				0.8700	0	+0.02(+2.35%)
Jul 02, 2025	0.8000	0.8500	0.8000	0.8500	83,500	+0.03(+3.66%)
Jun 30, 2025				0.8200	0	+0.04(+5.13%)
Jun 27, 2025	0.8000	0.8100	0.7700	0.7800	182,744	-0.03(-3.70%)
Jun 26, 2025	0.8000	0.8100	0.7900	0.8100	306,229	+0.00(+0.00%)
Jun 25, 2025	0.8300	0.8300	0.7800	0.8100	163,099	-0.02(-2.41%)
Jun 24, 2025	0.8300	0.8500	0.8100	0.8300	414,747	+0.00(+0.00%)
Jun 23, 2025	0.8500	0.8700	0.8200	0.8300	163,900	-0.01(-1.19%)
Jun 20, 2025	0.8200	0.8600	0.8200	0.8400	359,500	+0.04(+5.00%)
Jun 19, 2025	0.8500	0.8500	0.8000	0.8000	94,879	-0.06(-6.98%)
Jun 18, 2025	0.8100	0.8600	0.8100	0.8600	575,904	+0.03(+3.61%)
Jun 17, 2025	0.7800	0.8300	0.7700	0.8300	408,055	+0.05(+6.41%)
Jun 16, 2025	0.7800	0.7800	0.7400	0.7800	323,325	-0.01(-1.27%)
Jun 13, 2025	0.7500	0.8000	0.7500	0.7900	405,330	+0.04(+5.33%)
Jun 12, 2025	0.6900	0.7500	0.6800	0.7500	787,323	+0.09(+13.64%)
Jun 11, 2025	0.6500	0.6800	0.6500	0.6600	83,000	+0.04(+6.45%)
Jun 10, 2025	0.6200	0.6400	0.6000	0.6200	125,985	+0.01(+1.64%)
Jun 09, 2025	0.5900	0.6300	0.5900	0.6100	387,287	+0.02(+3.39%)
Jun 06, 2025	0.5800	0.6000	0.5700	0.5900	128,160	+0.02(+3.51%)
Jun 05, 2025	0.5900	0.5900	0.5700	0.5700	149,500	+0.00(+0.00%)
Jun 04, 2025	0.6000	0.6000	0.5700	0.5700	89,500	-0.01(-1.72%)
Jun 03, 2025	0.5700	0.6000	0.5600	0.5800	133,470	+0.02(+3.57%)
Jun 02, 2025	0.5600	0.5800	0.5400	0.5600	52,000	+0.02(+3.70%)
May 30, 2025	0.5500	0.5600	0.5400	0.5400	39,000	+0.00(+0.00%)
May 29, 2025	0.5200	0.5400	0.5200	0.5400	45,526	+0.01(+1.89%)
May 28, 2025	0.5100	0.5300	0.5100	0.5300	49,250	+0.01(+1.92%)
May 27, 2025	0.5300	0.5300	0.5150	0.5200	65,973	+0.01(+1.96%)
May 26, 2025	0.5300	0.5300	0.5100	0.5100	108,504	+0.00(+0.00%)
May 23, 2025	0.5200	0.5200	0.5100	0.5100	69,879	-0.01(-1.92%)
May 22, 2025	0.5400	0.5400	0.5200	0.5200	17,010	+0.00(+0.00%)
May 21, 2025	0.5400	0.5400	0.5200	0.5200	261,500	-0.02(-3.70%)
May 20, 2025	0.5400	0.5500	0.5400	0.5400	92,275	+0.02(+3.85%)
May 16, 2025				0.5200	0	-0.02(-3.70%)
May 15, 2025	0.5400	0.5500	0.5300	0.5400	12,200	+0.02(+3.85%)
May 14, 2025	0.5400	0.5400	0.5100	0.5200	121,920	-0.02(-3.70%)
May 13, 2025	0.5600	0.5600	0.5400	0.5400	149,900	-0.02(-3.57%)
May 12, 2025	0.5600	0.5700	0.5600	0.5600	43,690	-0.01(-1.75%)
May 09, 2025	0.5800	0.6000	0.5650	0.5700	117,068	-0.01(-1.72%)
May 08, 2025	0.5700	0.5800	0.5700	0.5800	19,000	-0.01(-1.69%)
May 07, 2025	0.5600	0.5900	0.5600	0.5900	129,076	+0.03(+5.36%)
May 06, 2025	0.5600	0.5600	0.5600	0.5600	22,000	+0.00(+0.00%)
May 05, 2025	0.5600	0.5700	0.5500	0.5600	54,903	+0.00(+0.00%)
May 02, 2025	0.5400	0.5600	0.5400	0.5600	38,389	+0.02(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Goldquest Mining Corp (TSV:GQC)

Historical Prices

Popular Pages