Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.3200	0.3550	0.3200	0.3450	1,607,588	+0.02(+7.81%)
Jan 21, 2026	0.2750	0.3700	0.2750	0.3200	1,879,974	+0.04(+16.36%)
Jan 20, 2026	0.2900	0.2900	0.2650	0.2750	85,500	+0.01(+1.85%)
Jan 19, 2026	0.2650	0.2950	0.2500	0.2700	271,253	+0.01(+3.85%)
Jan 16, 2026	0.2550	0.2600	0.2500	0.2600	257,331	-0.01(-1.89%)
Jan 15, 2026	0.2700	0.2750	0.2550	0.2650	171,803	+0.01(+1.92%)
Jan 14, 2026	0.2450	0.2600	0.2450	0.2600	549,657	+0.02(+8.33%)
Jan 13, 2026	0.2150	0.2450	0.2150	0.2400	268,801	+0.01(+6.67%)
Jan 12, 2026	0.2200	0.2350	0.2200	0.2250	26,000	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2550	0.2250	0.2250	136,809	-0.01(-2.17%)
Jan 08, 2026	0.2400	0.2550	0.2300	0.2300	421,000	-0.02(-8.00%)
Jan 07, 2026	0.2600	0.2650	0.2400	0.2500	349,933	-0.02(-5.66%)
Jan 06, 2026	0.2200	0.2700	0.2200	0.2650	944,363	+0.05(+20.45%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	519,505	-0.01(-2.22%)
Jan 02, 2026	0.1800	0.2550	0.1800	0.2250	1,995,911	+0.05(+28.57%)
Dec 31, 2025				0.1750	0	+0.01(+6.06%)
Dec 30, 2025	0.1500	0.1650	0.1500	0.1650	837,921	+0.02(+10.00%)
Dec 29, 2025	0.1450	0.1500	0.1400	0.1500	659,842	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1400	0.1450	0.1400	0.1450	68,188	+0.00(+0.00%)
Dec 22, 2025	0.1350	0.1450	0.1350	0.1450	186,946	+0.00(+3.57%)
Dec 19, 2025	0.1450	0.1450	0.1350	0.1400	288,928	+0.00(+0.00%)
Dec 18, 2025	0.1350	0.1450	0.1350	0.1400	438,202	+0.01(+7.69%)
Dec 17, 2025	0.1400	0.1400	0.1300	0.1300	202,500	-0.01(-7.14%)
Dec 16, 2025	0.1400	0.1500	0.1400	0.1400	101,000	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1400	0.1400	89,190	-0.01(-6.67%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1500	64,250	+0.01(+3.45%)
Dec 11, 2025	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Dec 10, 2025	0.1450	0.1500	0.1400	0.1500	58,500	+0.01(+3.45%)
Dec 09, 2025	0.1400	0.1450	0.1400	0.1450	55,718	+0.00(+3.57%)
Dec 08, 2025	0.1200	0.1500	0.1200	0.1400	693,370	+0.03(+21.74%)
Dec 05, 2025	0.1150	0.1150	0.1150	0.1150	48,000	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1150	0.1150	11,100	-0.00(-4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	66,500	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)
Dec 01, 2025	0.1250	0.1250	0.1200	0.1200	121,500	-0.01(-4.00%)
Nov 28, 2025	0.1200	0.1280	0.1200	0.1250	107,000	+0.00(+0.00%)
Nov 27, 2025	0.1250	0.1250	0.1250	0.1250	58,500	-0.01(-3.85%)
Nov 26, 2025	0.1250	0.1350	0.1250	0.1300	62,000	+0.01(+8.33%)
Nov 25, 2025	0.1250	0.1250	0.1200	0.1200	39,000	-0.01(-4.00%)
Nov 24, 2025	0.1300	0.1300	0.1250	0.1250	27,005	-0.01(-7.41%)
Nov 19, 2025				0.1350	0	+0.01(+3.85%)
Nov 18, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	7,500	-0.01(-4.00%)
Nov 14, 2025	0.1200	0.1250	0.1150	0.1250	68,288	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1350	0.1250	0.1250	40,100	-0.01(-7.41%)
Nov 12, 2025	0.1300	0.1350	0.1200	0.1350	66,164	+0.01(+8.00%)
Nov 11, 2025	0.1250	0.1250	0.1250	0.1250	4,400	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1350	0.1250	0.1250	58,400	+0.00(+0.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	31,500	-0.01(-3.85%)
Nov 06, 2025	0.1300	0.1300	0.1300	0.1300	65,001	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1400	0.1300	0.1300	105,095	+0.00(+0.00%)
Nov 04, 2025	0.1450	0.1450	0.1300	0.1300	134,000	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Precipitate Gold Corp (TSV:PRG)

Historical Prices

Popular Pages