Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2100	0.2250	0.1800	0.1900	84,100	+0.00(+0.00%)
Oct 31, 2025	0.2100	0.2100	0.1900	0.1900	76,750	-0.01(-5.00%)
Oct 30, 2025	0.1950	0.2000	0.1950	0.2000	64,600	-0.01(-4.76%)
Oct 29, 2025	0.2100	0.2150	0.2000	0.2100	113,590	-0.01(-2.33%)
Oct 28, 2025	0.2150	0.2150	0.2150	0.2150	16,500	+0.01(+4.88%)
Oct 27, 2025	0.2350	0.2350	0.1850	0.2050	287,100	-0.04(-14.58%)
Oct 24, 2025	0.2450	0.2450	0.2400	0.2400	48,850	+0.01(+2.13%)
Oct 23, 2025	0.2200	0.2450	0.2200	0.2350	246,600	+0.02(+11.90%)
Oct 22, 2025	0.2150	0.2150	0.2000	0.2100	77,300	-0.02(-6.67%)
Oct 21, 2025	0.2350	0.2350	0.2250	0.2250	43,450	-0.01(-6.25%)
Oct 20, 2025	0.2400	0.2400	0.2400	0.2400	27,000	-0.01(-2.04%)
Oct 17, 2025	0.2300	0.2450	0.2200	0.2450	12,500	+0.00(+0.00%)
Oct 16, 2025	0.2300	0.2450	0.2300	0.2450	842,725	+0.01(+2.08%)
Oct 15, 2025	0.2400	0.2500	0.2300	0.2400	323,051	-0.01(-2.04%)
Oct 14, 2025	0.2450	0.2500	0.2250	0.2450	146,100	+0.01(+6.52%)
Oct 10, 2025				0.2300	0	-0.01(-4.17%)
Oct 09, 2025	0.2500	0.2500	0.2350	0.2400	60,000	-0.01(-2.04%)
Oct 08, 2025	0.2430	0.2500	0.2400	0.2450	60,884	+0.01(+4.26%)
Oct 07, 2025	0.2400	0.2400	0.2350	0.2350	23,711	-0.02(-6.00%)
Oct 06, 2025	0.2350	0.2500	0.2350	0.2500	210,560	+0.01(+4.17%)
Oct 03, 2025	0.2550	0.2550	0.2350	0.2400	93,830	-0.01(-4.00%)
Oct 02, 2025	0.2500	0.2550	0.2500	0.2500	11,100	+0.00(+0.00%)
Oct 01, 2025	0.2650	0.2650	0.2450	0.2500	56,866	+0.00(+0.00%)
Sep 30, 2025	0.2550	0.2600	0.2400	0.2500	200,650	-0.01(-3.85%)
Sep 29, 2025	0.2600	0.2730	0.2550	0.2600	106,500	+0.01(+1.96%)
Sep 26, 2025	0.2600	0.2680	0.2550	0.2550	57,850	-0.01(-3.77%)
Sep 25, 2025	0.2600	0.2650	0.2550	0.2650	44,089	-0.01(-1.85%)
Sep 24, 2025	0.2700	0.2750	0.2600	0.2700	88,506	+0.00(+0.00%)
Sep 23, 2025	0.2700	0.2700	0.2600	0.2700	69,137	+0.00(+0.00%)
Sep 22, 2025	0.2600	0.2800	0.2600	0.2700	392,850	+0.01(+3.85%)
Sep 19, 2025	0.2250	0.2800	0.2250	0.2600	355,500	+0.01(+4.00%)
Sep 18, 2025	0.2250	0.2600	0.2250	0.2500	466,780	+0.01(+4.17%)
Sep 17, 2025	0.2250	0.2450	0.2200	0.2400	336,700	+0.01(+6.67%)
Sep 16, 2025	0.2050	0.2250	0.2050	0.2250	140,650	+0.01(+4.65%)
Sep 15, 2025	0.2000	0.2450	0.2000	0.2150	291,714	+0.01(+7.50%)
Sep 12, 2025	0.1950	0.2000	0.1950	0.2000	157,423	+0.01(+5.26%)
Sep 11, 2025	0.1700	0.1950	0.1700	0.1900	395,078	+0.02(+11.76%)
Sep 10, 2025	0.1650	0.1800	0.1650	0.1700	170,248	+0.01(+6.25%)
Sep 09, 2025	0.1600	0.1650	0.1600	0.1600	107,228	-0.01(-3.03%)
Sep 08, 2025	0.1650	0.1650	0.1600	0.1650	86,500	+0.01(+3.13%)
Sep 05, 2025	0.1500	0.1600	0.1500	0.1600	158,200	+0.02(+14.29%)
Sep 04, 2025	0.1500	0.1500	0.1400	0.1400	117,000	+0.00(+0.00%)
Sep 03, 2025	0.1450	0.1450	0.1400	0.1400	200,010	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atico Mining Corp (TSV:ATY)

Historical Prices

Popular Pages