Financial News
Taranis Resources Inc (TSV:TRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.2200 | 0 | +0.02(+7.32%) | |||
| Dec 08, 2025 | 0.2050 | 0 | -0.04(-14.58%) | |||
| Dec 02, 2025 | 0.2400 | 0 | -0.07(-22.58%) | |||
| Dec 01, 2025 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 34,000 | +0.06(+24.00%) |
| Nov 26, 2025 | 0.2500 | 0 | -0.02(-7.41%) | |||
| Nov 25, 2025 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 4,000 | -0.01(-1.82%) |
| Nov 05, 2025 | 0.2750 | 90 | +0.03(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
