Financial News
Taranis Resources Inc (TSV:TRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.2100 | 0 | +0.03(+16.67%) | |||
| Mar 24, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,200 | +0.01(+5.88%) |
| Mar 21, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 5,015 | -0.01(-5.56%) |
| Mar 20, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 118,000 | -0.02(-10.00%) |
| Mar 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
| Mar 18, 2025 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 16,540 | -0.01(-2.50%) |
| Mar 10, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Mar 05, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.01(+2.44%) |
| Feb 27, 2025 | 0.2050 | 0 | -0.02(-6.82%) | |||
| Feb 26, 2025 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 6,500 | -0.01(-4.35%) |
| Feb 25, 2025 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 31,500 | -0.02(-8.00%) |
| Feb 19, 2025 | 0.2500 | 0 | +0.02(+11.11%) | |||
| Feb 18, 2025 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,000 | -0.02(-10.00%) |
| Feb 13, 2025 | 0.2500 | 0 | +0.04(+16.28%) | |||
| Feb 12, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | -0.02(-10.42%) |
| Feb 11, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,201 | -0.02(-7.69%) |
| Feb 03, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.03(+13.04%) |
| Jan 27, 2025 | 0.2300 | 0 | -0.01(-4.17%) | |||
| Jan 23, 2025 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Jan 16, 2025 | 0.2300 | 0 | -0.05(-17.86%) | |||
| Jan 10, 2025 | 0.2800 | 0 | +0.03(+12.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
