Financial News
Getty Copper Inc (TSV: GTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Oct 10, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Oct 04, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Oct 01, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Sep 27, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Sep 18, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 42,000 | -0.01(-15.38%) |
| Sep 09, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Sep 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
