Financial News
Tsodilo Resources Limited (TSV: TSD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Apr 24, 2024 | 0.2900 | 0 | +0.01(+1.75%) | |||
| Apr 19, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 9,500 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2850 | 40,500 | -0.02(-5.00%) |
| Apr 01, 2024 | 0.3000 | 0 | +0.02(+5.26%) | |||
| Mar 21, 2024 | 0.2850 | 0 | +0.01(+5.56%) | |||
| Mar 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 28,500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.2700 | 0 | +0.03(+10.20%) | |||
| Mar 07, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 7,517 | -0.04(-15.52%) |
| Mar 06, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 19,532 | +0.06(+26.09%) |
| Mar 05, 2024 | 0.2650 | 0.2800 | 0.2300 | 0.2300 | 17,500 | -0.00(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
