Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.3500	0.3700	0.3500	0.3700	16,317	+0.01(+2.78%)
Nov 26, 2025	0.3800	0.3800	0.3550	0.3600	56,052	-0.03(-7.69%)
Nov 25, 2025	0.4000	0.4000	0.3750	0.3900	25,494	-0.01(-1.27%)
Nov 24, 2025	0.3850	0.4000	0.3800	0.3950	22,125	+0.04(+9.72%)
Nov 21, 2025	0.3600	0.3650	0.3600	0.3600	82,500	+0.00(+0.00%)
Nov 20, 2025	0.3700	0.3700	0.3600	0.3600	10,007	-0.01(-2.70%)
Nov 19, 2025	0.3750	0.3750	0.3650	0.3700	96,106	+0.00(+0.00%)
Nov 18, 2025	0.3850	0.3850	0.3700	0.3700	19,500	-0.01(-2.63%)
Nov 17, 2025	0.4000	0.4000	0.3800	0.3800	33,767	-0.02(-5.00%)
Nov 14, 2025	0.3950	0.4000	0.3950	0.4000	3,179	+0.01(+1.27%)
Nov 13, 2025	0.4100	0.4100	0.3950	0.3950	16,839	-0.02(-5.95%)
Nov 11, 2025				0.4200	129	+0.00(+0.00%)
Nov 10, 2025	0.4300	0.4300	0.4200	0.4200	40,500	-0.01(-1.18%)
Nov 07, 2025	0.4150	0.4250	0.4150	0.4250	6,500	+0.00(+0.00%)
Nov 06, 2025	0.4250	0.4250	0.4250	0.4250	20,150	+0.00(+0.00%)
Nov 05, 2025	0.4150	0.4250	0.4050	0.4250	6,015	+0.02(+3.66%)
Nov 04, 2025	0.4300	0.4300	0.4000	0.4100	84,202	-0.02(-4.65%)
Nov 03, 2025	0.4300	0.4300	0.4300	0.4300	5,544	+0.00(+0.00%)
Oct 31, 2025	0.4300	0.4300	0.4300	0.4300	16,500	+0.02(+3.61%)
Oct 30, 2025	0.4300	0.4300	0.4100	0.4150	34,500	-0.01(-1.19%)
Oct 29, 2025	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+2.44%)
Oct 28, 2025	0.4300	0.4300	0.4100	0.4100	17,000	-0.01(-2.38%)
Oct 27, 2025	0.4250	0.4250	0.4200	0.4200	19,014	-0.01(-2.33%)
Oct 24, 2025	0.4300	0.4350	0.4300	0.4300	3,600	-0.01(-2.27%)
Oct 23, 2025	0.4400	0.4500	0.4350	0.4400	55,005	+0.00(+0.00%)
Oct 22, 2025	0.4400	0.4400	0.4350	0.4400	10,000	-0.01(-1.12%)
Oct 21, 2025	0.4350	0.4450	0.4300	0.4450	53,000	+0.02(+3.49%)
Oct 20, 2025	0.4250	0.4300	0.4250	0.4300	55,500	+0.01(+1.18%)
Oct 17, 2025	0.4200	0.4250	0.4050	0.4250	64,651	+0.01(+2.41%)
Oct 16, 2025	0.4100	0.4150	0.4100	0.4150	18,500	+0.00(+0.00%)
Oct 15, 2025	0.4050	0.4150	0.3950	0.4150	20,050	+0.01(+3.75%)
Oct 10, 2025				0.4000	0	+0.00(+0.00%)
Oct 09, 2025	0.4050	0.4200	0.4000	0.4000	38,878	+0.00(+0.00%)
Oct 08, 2025	0.4150	0.4150	0.3900	0.4000	18,929	+0.00(+0.00%)
Oct 07, 2025	0.4200	0.4350	0.4000	0.4000	16,100	+0.00(+0.00%)
Oct 06, 2025	0.4400	0.4400	0.4000	0.4000	42,903	-0.03(-6.98%)
Oct 03, 2025	0.4200	0.4300	0.4200	0.4300	13,000	-0.01(-2.27%)
Oct 02, 2025	0.4100	0.4400	0.4100	0.4400	46,100	+0.03(+6.02%)
Oct 01, 2025	0.4050	0.4150	0.3800	0.4150	28,757	-0.01(-1.19%)
Sep 30, 2025	0.4050	0.4200	0.4000	0.4200	27,885	+0.01(+3.70%)
Sep 29, 2025	0.4050	0.4050	0.4050	0.4050	5,000	-0.00(-1.22%)
Sep 26, 2025	0.4100	0.4150	0.4100	0.4100	8,500	-0.01(-2.38%)
Sep 25, 2025	0.4300	0.4400	0.4200	0.4200	11,798	-0.02(-4.55%)
Sep 24, 2025	0.4250	0.4450	0.4250	0.4400	16,000	+0.01(+2.33%)
Sep 23, 2025	0.4400	0.4400	0.4300	0.4300	13,137	-0.01(-2.27%)
Sep 22, 2025	0.4300	0.4450	0.4300	0.4400	54,575	+0.03(+6.02%)
Sep 19, 2025	0.4150	0.4150	0.4150	0.4150	500	-0.01(-1.19%)
Sep 18, 2025	0.4500	0.4500	0.4100	0.4200	27,050	-0.03(-6.67%)
Sep 17, 2025	0.3800	0.4500	0.3800	0.4500	38,557	+0.06(+15.98%)
Sep 16, 2025	0.3800	0.3880	0.3600	0.3880	81,400	+0.01(+3.47%)
Sep 15, 2025	0.3650	0.3750	0.3650	0.3750	16,000	+0.01(+2.74%)
Sep 12, 2025	0.3850	0.3850	0.3650	0.3650	21,400	-0.02(-3.95%)
Sep 11, 2025	0.3800	0.3800	0.3800	0.3800	10,857	+0.02(+5.56%)
Sep 10, 2025	0.3500	0.3700	0.3500	0.3600	38,500	+0.00(+0.00%)
Sep 09, 2025	0.3550	0.3600	0.3550	0.3600	3,600	+0.01(+2.86%)
Sep 08, 2025	0.3550	0.3550	0.3500	0.3500	2,000	+0.00(+0.00%)
Sep 05, 2025	0.3500	0.3500	0.3500	0.3500	7,500	+0.00(+0.00%)
Sep 04, 2025	0.3500	0.3500	0.3500	0.3500	8,500	+0.01(+2.94%)
Sep 03, 2025	0.3550	0.3550	0.3400	0.3400	54,000	-0.01(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Heliostar Metals Ltd (TSV:RGC)

Historical Prices

Popular Pages