Financial News
Network Media Group (TSV:NTE)
0.1300
+0.0250
(+23.81%)
Streaming Delayed Price
Updated: 3:59 PM EST, Jan 22, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.1050 | 0.1350 | 0.1050 | 0.1300 | 195,200 | +0.03(+23.81%) |
| Jan 21, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
| Jan 20, 2026 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 81,900 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Dec 30, 2025 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 37,100 | +0.02(+22.22%) |
| Dec 29, 2025 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 45,500 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Dec 19, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
| Dec 18, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 415,000 | +0.01(+6.25%) |
| Dec 17, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
| Dec 16, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,010 | -0.00(-5.56%) |
| Dec 10, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Dec 09, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,500 | -0.01(-5.00%) |
| Dec 08, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 325,500 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2025 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 26, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | -0.01(-4.55%) |
| Nov 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Nov 17, 2025 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Nov 10, 2025 | 0.1050 | 5 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.1050 | 0 | -0.01(-4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
