Financial News
Zonte Metals Inc (TSV: ZON )
0.0650
+0.0100
(+18.18%)
Streaming Delayed Price
Updated: 2:06 PM EST, Nov 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 62,000 | +0.01(+18.18%) |
| Nov 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
| Nov 19, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 72,400 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
| Nov 11, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Nov 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,250 | +0.00(+9.09%) |
| Oct 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 139,000 | -0.01(-15.38%) |
| Oct 15, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Oct 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Oct 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.01(-15.38%) |
| Sep 25, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,325 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Sep 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 778,000 | -0.01(-17.65%) |
| Sep 11, 2024 | 0.0850 | 0 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
