Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+2.20%) | |
| May 30, 2019 | 0.4550 | 0.4550 | 0.4550 | 300 | +0.00(+0.00%) | |
| May 29, 2019 | 0.4050 | 0.4550 | 0.4000 | 0.4550 | 30,500 | +0.01(+1.11%) |
| May 28, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 3,500 | +0.03(+7.14%) |
| May 21, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
| May 09, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 0.3800 | 0.3800 | 0.3800 | 3 | +0.00(+0.00%) | |
| May 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,150 | +0.00(+0.00%) |
| May 02, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
| May 01, 2019 | 0.3900 | 0.3900 | 0.3900 | 275 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 12,300 | +0.00(+0.00%) |
| Apr 23, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Apr 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
| Apr 12, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
| Apr 05, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,000 | -0.01(-2.38%) |
| Mar 29, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |
| Mar 19, 2019 | 0.4300 | 0.4300 | 0.4300 | 360 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-1.15%) | |
| Mar 04, 2019 | 0.4350 | 0.4350 | 0.4350 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
