Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.7000 | 0 | +0.02(+2.94%) | |||
| Apr 24, 2024 | 0.6800 | 0 | -0.12(-15.00%) | |||
| Apr 19, 2024 | 0.8000 | 0 | +0.02(+2.56%) | |||
| Apr 15, 2024 | 0.7800 | 0 | -0.02(-2.50%) | |||
| Apr 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.10(+14.29%) |
| Apr 09, 2024 | 0.7000 | 0 | -0.05(-6.67%) | |||
| Apr 04, 2024 | 0.7500 | 0 | +0.15(+25.00%) | |||
| Apr 02, 2024 | 0.6000 | 0 | +0.05(+9.09%) | |||
| Mar 26, 2024 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Mar 25, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.5800 | 0 | +0.03(+5.45%) | |||
| Mar 07, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | -0.03(-5.17%) |
| Mar 05, 2024 | 0.5800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
