Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.4850 | 0 | +0.03(+7.78%) | |||
| Feb 22, 2024 | 0.4500 | 0 | -0.05(-10.00%) | |||
| Feb 14, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.5000 | 0 | +0.03(+6.38%) | |||
| Feb 05, 2024 | 0.4700 | 0 | -0.02(-4.08%) | |||
| Feb 02, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | -0.06(-10.91%) |
| Jan 26, 2024 | 0.5500 | 0 | +0.06(+12.24%) | |||
| Jan 18, 2024 | 0.4900 | 0 | +0.02(+4.26%) | |||
| Jan 12, 2024 | 0.4700 | 0 | -0.02(-4.08%) | |||
| Jan 03, 2024 | 0.4900 | 0 | -0.01(-1.01%) | |||
| Dec 27, 2023 | 0.4950 | 0 | -0.09(-16.10%) | |||
| Dec 20, 2023 | 0.5900 | 0 | +0.12(+25.53%) | |||
| Dec 19, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.01(+3.30%) |
| Dec 14, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 11,350 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
