Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.00(+0.00%) |
| May 27, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
| May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
| May 19, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,900 | +0.01(+1.85%) |
| May 17, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
| May 09, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
| May 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
| Apr 28, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.06(+25.00%) | |
| Apr 22, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
| Apr 19, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
| Apr 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Apr 15, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 9,500 | -0.03(-13.04%) |
| Apr 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Apr 08, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+29.73%) | |
| Mar 29, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-15.91%) | |
| Mar 22, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.82%) | |
| Mar 17, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Mar 15, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,400 | +0.01(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
