Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6000	0.6800	0.6000	0.6800	1,019,282	+0.09(+15.25%)
Dec 31, 2025				0.5900	0	-0.01(-1.67%)
Dec 30, 2025	0.6000	0.6100	0.5900	0.6000	814,323	-0.01(-1.64%)
Dec 29, 2025	0.6100	0.6200	0.5900	0.6100	397,979	+0.01(+1.67%)
Dec 24, 2025				0.6000	0	-0.02(-3.23%)
Dec 23, 2025	0.6300	0.6400	0.6000	0.6200	599,310	+0.01(+1.64%)
Dec 22, 2025	0.7000	0.7000	0.6100	0.6100	1,176,120	-0.09(-12.86%)
Dec 19, 2025	0.6100	0.7100	0.6100	0.7000	6,359,051	+0.11(+18.64%)
Dec 18, 2025	0.5600	0.6200	0.5600	0.5900	864,701	+0.03(+5.36%)
Dec 17, 2025	0.5700	0.5900	0.5600	0.5600	418,440	+0.00(+0.00%)
Dec 16, 2025	0.5700	0.5800	0.5400	0.5600	1,210,322	+0.00(+0.00%)
Dec 15, 2025	0.5800	0.5800	0.5400	0.5600	1,460,405	-0.02(-3.45%)
Dec 12, 2025	0.6100	0.6100	0.5600	0.5800	627,627	-0.02(-3.33%)
Dec 11, 2025	0.5700	0.6100	0.5700	0.6000	488,944	+0.03(+5.26%)
Dec 10, 2025	0.6200	0.6200	0.5600	0.5700	477,569	-0.05(-8.06%)
Dec 09, 2025	0.5900	0.6200	0.5800	0.6200	191,893	+0.02(+3.33%)
Dec 08, 2025	0.6200	0.6200	0.5850	0.6000	237,408	-0.01(-1.64%)
Dec 05, 2025	0.6300	0.6500	0.6000	0.6100	397,203	-0.04(-6.15%)
Dec 04, 2025	0.6200	0.6500	0.6000	0.6500	376,833	+0.05(+8.33%)
Dec 03, 2025	0.6300	0.6300	0.6000	0.6000	601,777	-0.02(-3.23%)
Dec 02, 2025	0.6300	0.6300	0.6000	0.6200	454,112	+0.00(+0.00%)
Dec 01, 2025	0.6500	0.6500	0.6200	0.6200	317,342	-0.01(-1.59%)
Nov 28, 2025	0.6600	0.6700	0.6300	0.6300	338,288	-0.03(-4.55%)
Nov 27, 2025	0.6600	0.6600	0.6400	0.6600	73,936	+0.01(+1.54%)
Nov 26, 2025	0.6800	0.6900	0.6500	0.6500	395,159	-0.03(-4.41%)
Nov 25, 2025	0.6700	0.6900	0.6300	0.6800	638,896	+0.02(+3.03%)
Nov 24, 2025	0.6300	0.6600	0.6100	0.6600	538,074	+0.04(+6.45%)
Nov 21, 2025	0.5700	0.6200	0.5700	0.6200	1,019,241	+0.07(+12.73%)
Nov 20, 2025	0.5700	0.5950	0.5500	0.5500	865,541	-0.03(-5.17%)
Nov 19, 2025	0.5600	0.5900	0.5600	0.5800	535,544	+0.03(+5.45%)
Nov 18, 2025	0.5900	0.5900	0.5500	0.5500	961,487	-0.03(-5.17%)
Nov 17, 2025	0.5300	0.5900	0.5100	0.5800	989,098	+0.04(+7.41%)
Nov 14, 2025	0.5500	0.5500	0.5200	0.5400	653,277	-0.01(-1.82%)
Nov 13, 2025	0.6000	0.6000	0.5400	0.5500	742,518	-0.04(-6.78%)
Nov 12, 2025	0.5900	0.6000	0.5800	0.5900	430,464	+0.00(+0.00%)
Nov 11, 2025	0.6400	0.6400	0.5700	0.5900	747,343	-0.05(-7.81%)
Nov 10, 2025	0.6400	0.6500	0.6100	0.6400	1,046,625	+0.05(+8.47%)
Nov 07, 2025	0.6300	0.6900	0.5800	0.5900	1,658,418	-0.05(-7.81%)
Nov 06, 2025	0.8300	0.8400	0.5950	0.6400	2,599,584	-0.21(-24.71%)
Nov 05, 2025	0.8600	0.8900	0.8400	0.8500	432,917	-0.01(-1.16%)
Nov 04, 2025	0.9100	0.9300	0.8600	0.8600	305,499	-0.02(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canalaska Uranium Ltd (TSV:CVV)

Historical Prices

Popular Pages