Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1500	0.1550	0.1450	0.1550	1,281,334	+0.01(+6.90%)
Jan 21, 2026	0.1500	0.1500	0.1400	0.1450	199,331	+0.00(+0.00%)
Jan 20, 2026	0.1450	0.1500	0.1400	0.1450	380,500	+0.00(+3.57%)
Jan 19, 2026	0.1400	0.1400	0.1400	0.1400	37,500	+0.01(+3.70%)
Jan 16, 2026	0.1450	0.1500	0.1350	0.1350	749,106	-0.01(-6.90%)
Jan 15, 2026	0.1400	0.1450	0.1350	0.1450	458,270	+0.00(+3.57%)
Jan 14, 2026	0.1450	0.1450	0.1400	0.1400	346,789	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	304,718	-0.00(-3.45%)
Jan 12, 2026	0.1450	0.1450	0.1400	0.1450	779,008	-0.01(-3.33%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1500	350,602	+0.01(+3.45%)
Jan 08, 2026	0.1500	0.1500	0.1450	0.1450	477,500	+0.00(+0.00%)
Jan 07, 2026	0.1450	0.1450	0.1400	0.1450	162,261	-0.01(-3.33%)
Jan 06, 2026	0.1300	0.1500	0.1300	0.1500	563,864	+0.02(+15.38%)
Jan 05, 2026	0.1250	0.1300	0.1150	0.1300	1,025,852	+0.01(+4.00%)
Jan 02, 2026	0.1300	0.1300	0.1200	0.1250	694,342	+0.00(+0.00%)
Dec 31, 2025				0.1250	0	-0.01(-7.41%)
Dec 30, 2025	0.1350	0.1350	0.1350	0.1350	406,850	-0.01(-3.57%)
Dec 29, 2025	0.1350	0.1400	0.1350	0.1400	671,673	+0.01(+3.70%)
Dec 24, 2025				0.1350	0	-0.01(-3.57%)
Dec 23, 2025	0.1400	0.1400	0.1350	0.1400	243,662	+0.00(+0.00%)
Dec 22, 2025	0.1400	0.1450	0.1400	0.1400	448,281	+0.00(+0.00%)
Dec 19, 2025	0.1400	0.1400	0.1350	0.1400	310,569	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1450	0.1400	0.1400	200,149	-0.00(-3.45%)
Dec 17, 2025	0.1400	0.1450	0.1400	0.1450	280,186	+0.01(+7.41%)
Dec 16, 2025	0.1400	0.1450	0.1350	0.1350	694,819	-0.01(-3.57%)
Dec 15, 2025	0.1500	0.1500	0.1400	0.1400	209,692	-0.00(-3.45%)
Dec 12, 2025	0.1350	0.1550	0.1350	0.1450	837,712	+0.00(+3.57%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	199,945	+0.01(+3.70%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1350	100,711	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1350	0.1350	408,425	-0.01(-3.57%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1400	156,971	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1450	0.1400	0.1400	866,172	-0.00(-2.10%)
Dec 04, 2025	0.1450	0.1450	0.1400	0.1430	94,097	-0.00(-1.38%)
Dec 03, 2025	0.1450	0.1450	0.1450	0.1450	162,000	-0.01(-3.33%)
Dec 02, 2025	0.1450	0.1500	0.1450	0.1500	174,020	+0.00(+0.00%)
Dec 01, 2025	0.1600	0.1600	0.1450	0.1500	339,400	-0.01(-6.25%)
Nov 28, 2025	0.1550	0.1600	0.1500	0.1600	105,742	+0.01(+6.67%)
Nov 27, 2025	0.1500	0.1500	0.1500	0.1500	113,061	-0.01(-3.23%)
Nov 26, 2025	0.1550	0.1550	0.1500	0.1550	22,464	+0.00(+0.00%)
Nov 25, 2025	0.1500	0.1550	0.1500	0.1550	616,046	+0.01(+3.33%)
Nov 24, 2025	0.1500	0.1500	0.1500	0.1500	129,491	+0.00(+0.00%)
Nov 21, 2025	0.1450	0.1500	0.1450	0.1500	145,812	+0.00(+0.00%)
Nov 20, 2025	0.1450	0.1500	0.1450	0.1500	165,585	+0.00(+0.00%)
Nov 19, 2025	0.1500	0.1500	0.1500	0.1500	187,815	+0.00(+0.00%)
Nov 18, 2025	0.1500	0.1550	0.1500	0.1500	271,836	+0.00(+0.00%)
Nov 17, 2025	0.1500	0.1500	0.1500	0.1500	97,363	+0.00(+0.00%)
Nov 14, 2025	0.1550	0.1600	0.1500	0.1500	145,614	+0.00(+0.00%)
Nov 13, 2025	0.1550	0.1550	0.1500	0.1500	140,939	+0.00(+0.00%)
Nov 12, 2025	0.1600	0.1600	0.1500	0.1500	245,670	-0.01(-6.25%)
Nov 11, 2025	0.1550	0.1600	0.1500	0.1600	482,482	+0.01(+6.67%)
Nov 10, 2025	0.1550	0.1600	0.1500	0.1500	543,710	+0.00(+0.00%)
Nov 07, 2025	0.1500	0.1500	0.1450	0.1500	266,227	+0.01(+3.45%)
Nov 06, 2025	0.1500	0.1500	0.1450	0.1450	76,150	+0.00(+0.00%)
Nov 05, 2025	0.1500	0.1500	0.1450	0.1450	63,775	+0.00(+0.00%)
Nov 04, 2025	0.1500	0.1550	0.1450	0.1450	139,151	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pan Global Resource Inc (TSV:PGZ)

Historical Prices

Popular Pages