Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.2700	0	+0.00(+0.00%)
Dec 23, 2025	0.2650	0.2700	0.2600	0.2700	76,120	+0.02(+5.88%)
Dec 22, 2025	0.2650	0.2650	0.2400	0.2550	165,887	+0.00(+0.00%)
Dec 19, 2025	0.2600	0.2600	0.2550	0.2550	38,170	-0.01(-1.92%)
Dec 18, 2025	0.2800	0.2800	0.2600	0.2600	63,495	-0.01(-3.70%)
Dec 17, 2025	0.2700	0.2750	0.2600	0.2700	48,406	+0.01(+1.89%)
Dec 16, 2025	0.2600	0.2650	0.2600	0.2650	20,312	+0.00(+0.00%)
Dec 15, 2025	0.2800	0.2800	0.2650	0.2650	44,434	-0.01(-1.85%)
Dec 12, 2025	0.2800	0.2800	0.2650	0.2700	88,226	-0.01(-3.57%)
Dec 11, 2025	0.2600	0.2800	0.2600	0.2800	158,150	+0.02(+5.66%)
Dec 10, 2025	0.2650	0.2650	0.2600	0.2650	23,502	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.2800	0.2650	0.2650	62,333	-0.02(-5.36%)
Dec 08, 2025	0.2800	0.2800	0.2780	0.2800	629,231	+0.01(+1.82%)
Dec 05, 2025	0.2800	0.2800	0.2750	0.2750	17,765	+0.01(+1.85%)
Dec 04, 2025	0.2750	0.2750	0.2700	0.2700	44,250	+0.01(+1.89%)
Dec 03, 2025	0.2650	0.2750	0.2650	0.2650	35,133	-0.02(-5.36%)
Dec 02, 2025	0.2750	0.2800	0.2600	0.2800	90,058	+0.01(+3.70%)
Dec 01, 2025	0.2700	0.2700	0.2500	0.2700	97,000	+0.01(+3.85%)
Nov 28, 2025	0.2450	0.2600	0.2450	0.2600	42,124	-0.01(-1.89%)
Nov 27, 2025	0.2350	0.2650	0.2350	0.2650	60,885	+0.03(+10.42%)
Nov 26, 2025	0.2400	0.2500	0.2400	0.2400	37,854	+0.01(+4.35%)
Nov 25, 2025	0.2250	0.2400	0.2250	0.2300	40,112	+0.00(+0.00%)
Nov 24, 2025	0.2400	0.2450	0.2300	0.2300	15,791	-0.02(-8.00%)
Nov 21, 2025	0.2250	0.2500	0.2250	0.2500	23,283	+0.01(+2.04%)
Nov 20, 2025	0.2450	0.2600	0.2450	0.2450	34,466	+0.01(+2.08%)
Nov 19, 2025	0.2550	0.2550	0.2400	0.2400	48,795	-0.02(-5.88%)
Nov 18, 2025	0.2300	0.2550	0.2300	0.2550	29,880	+0.03(+13.33%)
Nov 17, 2025	0.2500	0.2500	0.2250	0.2250	85,790	-0.02(-8.16%)
Nov 14, 2025	0.2500	0.2600	0.2350	0.2450	31,500	+0.01(+2.08%)
Nov 13, 2025	0.2600	0.2600	0.2400	0.2400	14,380	-0.01(-4.00%)
Nov 12, 2025	0.2350	0.2500	0.2250	0.2500	99,252	+0.03(+13.64%)
Nov 11, 2025	0.2750	0.2800	0.1750	0.2200	764,242	-0.06(-20.00%)
Nov 10, 2025	0.2650	0.2800	0.2650	0.2750	209,012	+0.03(+12.24%)
Nov 07, 2025	0.2350	0.2500	0.2200	0.2450	162,931	+0.01(+6.52%)
Nov 06, 2025	0.2500	0.2500	0.2200	0.2300	170,875	-0.01(-4.17%)
Nov 05, 2025	0.2450	0.2500	0.2400	0.2400	35,836	-0.01(-4.00%)
Nov 04, 2025	0.2650	0.2650	0.2500	0.2500	29,943	-0.03(-10.71%)
Nov 03, 2025	0.2700	0.2800	0.2450	0.2800	81,280	+0.01(+3.70%)
Oct 31, 2025	0.2450	0.2700	0.2450	0.2700	31,407	+0.02(+8.00%)
Oct 30, 2025	0.2650	0.2650	0.2500	0.2500	17,500	-0.02(-7.41%)
Oct 29, 2025	0.2700	0.2700	0.2650	0.2700	25,322	+0.01(+1.89%)
Oct 28, 2025	0.2900	0.2900	0.2600	0.2650	53,300	-0.02(-8.62%)
Oct 27, 2025	0.2500	0.2950	0.2500	0.2900	295,359	+0.03(+13.73%)
Oct 24, 2025	0.2400	0.2600	0.2300	0.2550	125,345	+0.02(+8.51%)
Oct 23, 2025	0.2450	0.2450	0.2250	0.2350	159,220	+0.00(+2.17%)
Oct 22, 2025	0.2700	0.2800	0.2200	0.2300	435,027	-0.02(-9.80%)
Oct 21, 2025	0.2800	0.2800	0.2450	0.2550	91,798	-0.01(-3.77%)
Oct 20, 2025	0.2950	0.2950	0.2650	0.2650	205,700	-0.03(-10.17%)
Oct 17, 2025	0.2800	0.3000	0.2800	0.2950	126,141	+0.01(+3.51%)
Oct 16, 2025	0.3000	0.3050	0.2850	0.2850	54,000	+0.00(+0.00%)
Oct 15, 2025	0.3250	0.3250	0.2850	0.2850	132,205	-0.02(-5.00%)
Oct 14, 2025	0.3250	0.3350	0.2900	0.3000	350,851	-0.04(-11.76%)
Oct 10, 2025				0.3400	0	+0.00(+0.00%)
Oct 09, 2025	0.3550	0.3600	0.3400	0.3400	96,711	-0.01(-2.86%)
Oct 08, 2025	0.3700	0.3800	0.3400	0.3500	171,763	-0.03(-6.67%)
Oct 07, 2025	0.3800	0.3950	0.3750	0.3750	41,810	+0.00(+0.00%)
Oct 06, 2025	0.3700	0.3850	0.3500	0.3750	109,176	+0.02(+4.17%)
Oct 03, 2025	0.3600	0.3600	0.3450	0.3600	73,045	-0.01(-2.70%)
Oct 02, 2025	0.4000	0.4000	0.3650	0.3700	49,738	-0.03(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eskay Mining Corp (TSV:ESK)

Historical Prices

Popular Pages