Financial News
(TSV: RUM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
| May 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
| May 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
| May 03, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
| May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,600 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
| Apr 23, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.03(+23.08%) |
| Apr 18, 2024 | 0.1300 | 0 | -0.03(-18.75%) | |||
| Apr 16, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
| Apr 08, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-9.68%) |
| Apr 04, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 32,500 | +0.01(+3.33%) |
| Apr 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,050 | -0.01(-3.23%) |
| Apr 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 241,100 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,112 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
| Mar 26, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
| Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 54,000 | +0.02(+18.52%) |
| Mar 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,000 | -0.01(-6.90%) |
| Mar 21, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 633,400 | +0.02(+20.83%) |
| Mar 15, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Mar 07, 2024 | 0.1100 | 0 | -0.01(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
