Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.4250	0.4700	0.4250	0.4600	1,927,845	+0.03(+6.98%)
Jan 22, 2026	0.4000	0.4750	0.4000	0.4300	1,207,071	+0.04(+10.26%)
Jan 21, 2026	0.4100	0.4100	0.3800	0.3900	621,034	+0.00(+0.00%)
Jan 20, 2026	0.3850	0.4050	0.3850	0.3900	355,780	-0.01(-1.27%)
Jan 19, 2026	0.3700	0.3950	0.3700	0.3950	538,556	+0.03(+8.22%)
Jan 16, 2026	0.3300	0.3700	0.3300	0.3650	687,454	+0.03(+10.61%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3300	149,920	-0.01(-2.94%)
Jan 14, 2026	0.3400	0.3500	0.3350	0.3400	238,057	-0.01(-2.86%)
Jan 13, 2026	0.3700	0.3700	0.3500	0.3500	189,430	+0.00(+0.00%)
Jan 12, 2026	0.3450	0.3700	0.3450	0.3500	308,090	-0.01(-1.41%)
Jan 09, 2026	0.3350	0.3650	0.3350	0.3550	291,052	+0.01(+4.41%)
Jan 08, 2026	0.3300	0.3450	0.3300	0.3400	286,982	+0.01(+3.03%)
Jan 07, 2026	0.3400	0.3400	0.3300	0.3300	293,560	-0.01(-4.35%)
Jan 06, 2026	0.3300	0.3450	0.3300	0.3450	230,197	+0.01(+2.99%)
Jan 05, 2026	0.3350	0.3400	0.3300	0.3350	276,532	+0.00(+0.00%)
Jan 02, 2026	0.3600	0.3600	0.3300	0.3350	231,703	-0.01(-2.90%)
Dec 31, 2025				0.3450	0	-0.01(-1.43%)
Dec 30, 2025	0.3850	0.3850	0.3400	0.3500	568,266	-0.02(-5.41%)
Dec 29, 2025	0.3900	0.3900	0.3550	0.3700	548,762	-0.01(-1.33%)
Dec 24, 2025				0.3750	0	+0.02(+5.63%)
Dec 23, 2025	0.3650	0.3900	0.3550	0.3550	835,700	-0.03(-6.58%)
Dec 22, 2025	0.3400	0.3800	0.3400	0.3800	1,157,311	+0.04(+11.76%)
Dec 19, 2025	0.3300	0.3400	0.3300	0.3400	240,944	+0.01(+3.03%)
Dec 18, 2025	0.3450	0.3450	0.3300	0.3300	279,266	-0.01(-2.94%)
Dec 17, 2025	0.3450	0.3450	0.3300	0.3400	83,742	+0.00(+0.00%)
Dec 16, 2025	0.3350	0.3450	0.3350	0.3400	143,221	-0.01(-2.86%)
Dec 15, 2025	0.3450	0.3600	0.3400	0.3500	132,649	-0.01(-1.41%)
Dec 12, 2025	0.3550	0.3600	0.3400	0.3550	223,459	+0.01(+2.90%)
Dec 11, 2025	0.3700	0.3700	0.3450	0.3450	288,049	-0.04(-9.21%)
Dec 10, 2025	0.3600	0.3800	0.3600	0.3800	223,772	+0.01(+2.70%)
Dec 09, 2025	0.3600	0.3800	0.3600	0.3700	451,418	+0.02(+4.23%)
Dec 08, 2025	0.3500	0.3650	0.3450	0.3550	212,857	+0.01(+4.41%)
Dec 05, 2025	0.3300	0.3600	0.3300	0.3400	221,145	+0.01(+1.49%)
Dec 04, 2025	0.3450	0.3450	0.3300	0.3350	238,555	-0.01(-4.29%)
Dec 03, 2025	0.3550	0.3600	0.3450	0.3500	243,000	-0.01(-1.41%)
Dec 02, 2025	0.3500	0.3600	0.3400	0.3550	132,539	+0.00(+0.00%)
Dec 01, 2025	0.3750	0.3750	0.3550	0.3550	681,038	-0.02(-5.33%)
Nov 28, 2025	0.3600	0.3800	0.3600	0.3750	755,936	+0.02(+5.63%)
Nov 27, 2025	0.3650	0.3650	0.3550	0.3550	75,285	-0.02(-5.33%)
Nov 26, 2025	0.3500	0.3750	0.3500	0.3750	52,631	+0.02(+4.17%)
Nov 25, 2025	0.3700	0.3800	0.3500	0.3600	544,510	-0.01(-1.37%)
Nov 24, 2025	0.3500	0.3750	0.3500	0.3650	189,903	+0.02(+4.29%)
Nov 21, 2025	0.3300	0.3500	0.3300	0.3500	73,525	+0.01(+2.94%)
Nov 20, 2025	0.3500	0.3700	0.3300	0.3400	452,548	-0.02(-6.85%)
Nov 19, 2025	0.3700	0.3800	0.3600	0.3650	164,170	-0.01(-2.67%)
Nov 18, 2025	0.3600	0.3750	0.3500	0.3750	149,919	+0.01(+1.35%)
Nov 17, 2025	0.3900	0.3900	0.3500	0.3700	273,681	-0.01(-2.63%)
Nov 14, 2025	0.3600	0.4000	0.3600	0.3800	726,453	-0.03(-6.17%)
Nov 13, 2025	0.4150	0.4600	0.4050	0.4050	928,860	-0.00(-1.22%)
Nov 12, 2025	0.3350	0.4300	0.3350	0.4100	670,988	+0.07(+18.84%)
Nov 11, 2025	0.3500	0.3550	0.3350	0.3450	369,053	-0.01(-1.43%)
Nov 10, 2025	0.3250	0.3500	0.3200	0.3500	584,243	+0.04(+12.90%)
Nov 07, 2025	0.2950	0.3250	0.2950	0.3100	243,129	+0.01(+3.33%)
Nov 06, 2025	0.3200	0.3200	0.2950	0.3000	621,651	-0.01(-3.23%)
Nov 05, 2025	0.3100	0.3100	0.2900	0.3100	217,307	+0.01(+3.33%)
Nov 04, 2025	0.3200	0.3200	0.2950	0.3000	276,065	-0.02(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Scorpio Gold Corp (TSV:SGN)

Historical Prices

Popular Pages