Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0600	0.0600	0.0550	0.0600	80,800	+0.00(+0.00%)
Jan 20, 2026	0.0650	0.0650	0.0600	0.0600	227,471	+0.00(+0.00%)
Jan 19, 2026	0.0700	0.0700	0.0600	0.0600	219,046	-0.01(-14.29%)
Jan 16, 2026	0.0800	0.0850	0.0650	0.0700	365,374	+0.00(+0.00%)
Jan 15, 2026	0.0700	0.0700	0.0700	0.0700	540,809	+0.01(+7.69%)
Jan 14, 2026	0.0650	0.0650	0.0600	0.0650	566,621	+0.01(+8.33%)
Jan 13, 2026	0.0600	0.0650	0.0600	0.0600	85,843	+0.00(+9.09%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	15,282	-0.00(-8.33%)
Jan 09, 2026	0.0600	0.0650	0.0600	0.0600	70,689	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0600	0.0600	0.0600	100,368	+0.00(+0.00%)
Jan 07, 2026	0.0650	0.0650	0.0600	0.0600	283,007	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0650	0.0550	0.0600	441,900	+0.00(+9.09%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	186,676	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0550	0.0500	0.0550	129,565	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+10.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	203,190	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	4,311	+0.00(+0.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	33,305	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0500	217,985	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0550	0.0500	0.0500	133,329	-0.00(-9.09%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	194,160	+0.00(+10.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	64,396	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	71,217	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	485,029	-0.00(-8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	17,060	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0650	0.0550	0.0600	27,323	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0650	0.0600	0.0600	221,022	+0.00(+4.35%)
Dec 05, 2025	0.0600	0.0600	0.0550	0.0575	132,424	-0.00(-4.17%)
Dec 04, 2025	0.0500	0.0600	0.0500	0.0600	216,684	+0.00(+9.09%)
Dec 03, 2025	0.0600	0.0600	0.0550	0.0550	145,749	-0.00(-8.33%)
Dec 02, 2025	0.0700	0.0750	0.0500	0.0600	1,900,813	-0.01(-20.00%)
Dec 01, 2025	0.0800	0.0800	0.0700	0.0750	184,052	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0750	0.0750	981,690	-0.01(-16.67%)
Nov 27, 2025	0.0700	0.1250	0.0700	0.0900	2,806,967	+0.02(+28.57%)
Nov 26, 2025	0.0400	0.0700	0.0400	0.0700	1,863,376	+0.03(+75.00%)
Nov 25, 2025	0.0350	0.0400	0.0350	0.0400	89,119	+0.00(+14.29%)
Nov 24, 2025	0.0400	0.0400	0.0350	0.0350	7,063	+0.00(+0.00%)
Nov 21, 2025	0.0350	0.0350	0.0350	0.0350	5,200	+0.00(+0.00%)
Nov 20, 2025	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-12.50%)
Nov 18, 2025				0.0400	333	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0400	0.0400	0.0400	38,853	+0.00(+0.00%)
Nov 14, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Nov 12, 2025	0.0400			0.0350	11,230	-0.00(-12.50%)
Nov 10, 2025				0.0400	0	+0.00(+14.29%)
Nov 06, 2025	0.0400			0.0350	14,284	-0.00(-12.50%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	1,036,678	+0.00(+0.00%)
Nov 04, 2025	0.0400	0.0400	0.0400	0.0400	38,828	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

Historical Prices

Popular Pages