Financial News
Canadian Tire Corp Ltd (TSX:CTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 218.00 | 220.10 | 218.00 | 220.10 | 973 | +0.00(+0.00%) |
| Jan 14, 2026 | 220.10 | 36 | +7.97(+3.76%) | |||
| Jan 13, 2026 | 212.13 | 212.13 | 212.13 | 212.13 | 225 | +3.13(+1.50%) |
| Jan 09, 2026 | 209.00 | 91 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 219.29 | 219.29 | 209.00 | 209.00 | 219 | -8.17(-3.76%) |
| Jan 07, 2026 | 217.17 | 217.17 | 217.17 | 217.17 | 251 | -2.83(-1.29%) |
| Dec 29, 2025 | 220.00 | 63 | -4.17(-1.86%) | |||
| Dec 23, 2025 | 224.17 | 0 | -5.83(-2.53%) | |||
| Dec 22, 2025 | 220.55 | 230.00 | 220.55 | 230.00 | 257 | +0.00(+0.00%) |
| Dec 19, 2025 | 230.00 | 235.00 | 225.00 | 230.00 | 960 | +0.00(+0.00%) |
| Dec 18, 2025 | 233.00 | 233.00 | 230.00 | 230.00 | 392 | +4.99(+2.22%) |
| Dec 17, 2025 | 230.10 | 230.10 | 225.01 | 225.01 | 445 | -9.54(-4.07%) |
| Dec 12, 2025 | 234.55 | 10 | -0.45(-0.19%) | |||
| Dec 11, 2025 | 234.55 | 235.00 | 234.55 | 235.00 | 301 | -0.10(-0.04%) |
| Dec 10, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 122 | +0.04(+0.02%) |
| Dec 08, 2025 | 235.06 | 13 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 105 | +0.06(+0.03%) |
| Dec 02, 2025 | 235.00 | 2 | -5.00(-2.08%) | |||
| Nov 26, 2025 | 240.00 | 74 | +5.39(+2.30%) | |||
| Nov 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 120 | -4.83(-2.02%) |
| Nov 24, 2025 | 250.50 | 250.50 | 235.00 | 239.44 | 1,144 | -0.56(-0.23%) |
| Nov 14, 2025 | 240.00 | 49 | -4.00(-1.64%) | |||
| Nov 13, 2025 | 243.43 | 244.00 | 243.43 | 244.00 | 515 | +1.75(+0.72%) |
| Nov 06, 2025 | 242.25 | 2 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 242.25 | 6 | -4.75(-1.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
