Financial News
Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 500 | +0.00(+0.00%) |
| Feb 05, 2025 | 4.080 | 0 | +0.18(+4.62%) | |||
| Feb 04, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.00(+0.00%) |
| Jan 31, 2025 | 3.900 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 3.900 | 10 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 3.900 | 0 | +0.02(+0.52%) | |||
| Jan 03, 2025 | 3.880 | 50 | +0.08(+2.11%) | |||
| Jan 02, 2025 | 3.920 | 3.920 | 3.800 | 3.800 | 1,397 | -0.29(-7.09%) |
| Dec 19, 2024 | 4.090 | 0 | +0.02(+0.49%) | |||
| Dec 18, 2024 | 3.900 | 4.070 | 3.900 | 4.070 | 200 | +0.02(+0.49%) |
| Dec 13, 2024 | 4.050 | 0 | -0.04(-0.98%) | |||
| Dec 10, 2024 | 4.090 | 0 | -0.01(-0.24%) | |||
| Dec 05, 2024 | 4.100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
