Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	1.010	1.040	1.000	1.040	215,302	+0.03(+2.97%)
Jan 21, 2026	1.030	1.030	1.000	1.010	1,450	+0.01(+1.00%)
Jan 20, 2026	1.020	1.020	1.000	1.000	4,200	-0.02(-1.96%)
Jan 19, 2026	1.020	1.030	1.000	1.020	12,502	-0.01(-0.97%)
Jan 16, 2026	1.020	1.030	1.000	1.030	4,717	+0.01(+0.98%)
Jan 15, 2026	0.9800	1.020	0.9800	1.020	69,116	+0.06(+6.25%)
Jan 14, 2026	0.9600	0.9600	0.9500	0.9600	201,617	+0.00(+0.00%)
Jan 13, 2026	0.9600	0.9600	0.9600	0.9600	14,000	+0.00(+0.00%)
Jan 12, 2026	0.9900	0.9900	0.9600	0.9600	38,500	+0.01(+1.05%)
Jan 08, 2026				0.9500	0	-0.02(-2.06%)
Jan 07, 2026	0.9800	0.9800	0.9700	0.9700	65,670	-0.01(-1.02%)
Jan 06, 2026	0.9900	0.9900	0.9700	0.9800	75,900	+0.00(+0.00%)
Jan 05, 2026	0.9300	0.9900	0.9300	0.9800	52,456	+0.05(+5.38%)
Jan 02, 2026	0.9200	0.9300	0.8900	0.9300	162,372	+0.00(+0.00%)
Dec 31, 2025				0.9300	0	+0.04(+4.49%)
Dec 30, 2025	0.9100	0.9100	0.8900	0.8900	17,565	-0.02(-2.20%)
Dec 29, 2025	0.9000	0.9100	0.9100	0.9100	20,879	+0.02(+2.25%)
Dec 24, 2025				0.8900	0	+0.01(+1.14%)
Dec 23, 2025	0.9000	0.9200	0.8800	0.8800	12,600	-0.02(-2.22%)
Dec 22, 2025	0.9200	0.9200	0.9000	0.9000	22,400	+0.00(+0.00%)
Dec 19, 2025	0.8900	0.9000	0.8900	0.9000	6,012	+0.01(+1.12%)
Dec 18, 2025	0.9200	0.9200	0.8700	0.8900	83,062	-0.02(-2.20%)
Dec 17, 2025	0.9100	0.9100	0.9100	0.9100	2,556	-0.01(-1.09%)
Dec 15, 2025				0.9200	0	+0.01(+1.10%)
Dec 12, 2025	0.9200	0.9400	0.8800	0.9100	143,762	-0.05(-5.21%)
Dec 11, 2025	0.9100	1.000	0.9000	0.9600	75,827	+0.07(+7.87%)
Dec 10, 2025	0.8800	0.9000	0.8800	0.8900	46,515	+0.02(+2.30%)
Dec 09, 2025	0.8700	0.8700	0.8400	0.8700	199,408	+0.02(+2.35%)
Dec 08, 2025	0.8800	0.8800	0.8500	0.8500	15,330	-0.05(-5.56%)
Dec 05, 2025	0.9000	0.9100	0.8800	0.9000	29,500	+0.02(+2.27%)
Dec 04, 2025	0.8300	0.8800	0.8300	0.8800	2,438	+0.06(+7.32%)
Dec 03, 2025	0.8500	0.9000	0.8100	0.8200	196,784	-0.04(-4.65%)
Dec 02, 2025	0.9000	0.9000	0.8600	0.8600	1,750	+0.01(+1.18%)
Dec 01, 2025	0.8600	0.9400	0.8500	0.8500	56,000	+0.02(+2.41%)
Nov 28, 2025	0.8500	0.8500	0.8300	0.8300	51,843	-0.02(-2.35%)
Nov 26, 2025				0.8500	29	+0.02(+2.41%)
Nov 25, 2025	0.8300	0.8400	0.8300	0.8300	104,750	+0.02(+2.47%)
Nov 24, 2025	0.8100	0.8100	0.7900	0.8100	5,225	+0.00(+0.00%)
Nov 21, 2025	0.8000	0.8100	0.8000	0.8100	2,000	+0.03(+3.85%)
Nov 20, 2025	0.8000	0.8000	0.7800	0.7800	47,166	-0.04(-4.88%)
Nov 19, 2025	0.8600	0.8700	0.8200	0.8200	43,631	-0.01(-1.20%)
Nov 18, 2025	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Nov 17, 2025	0.8300	0.8300	0.8300	0.8300	1,520	+0.00(+0.00%)
Nov 14, 2025	0.8100	0.8400	0.8000	0.8300	145,765	+0.02(+2.47%)
Nov 13, 2025	0.8700	0.8700	0.8100	0.8100	35,000	-0.07(-7.95%)
Nov 12, 2025	0.8500	0.8900	0.8500	0.8800	24,201	+0.01(+1.15%)
Nov 10, 2025				0.8700	0	+0.05(+6.10%)
Nov 07, 2025	0.8600	0.8600	0.8200	0.8200	84,851	-0.06(-6.82%)
Nov 06, 2025	0.8500	0.8800	0.8300	0.8800	23,020	+0.04(+4.76%)
Nov 04, 2025				0.8400	0	-0.02(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Solitario Resources Corp. Common Stock (TSX:SLR)

Historical Prices

Popular Pages