Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5400	0.5900	0.5200	0.5600	199,110	+0.04(+7.69%)
Jan 15, 2026	0.4700	0.5800	0.4700	0.5200	386,045	+0.05(+9.47%)
Jan 14, 2026	0.4750	0.4850	0.4600	0.4750	180,367	+0.02(+5.56%)
Jan 13, 2026	0.4450	0.4750	0.4350	0.4500	94,888	+0.00(+0.00%)
Jan 12, 2026	0.4300	0.4800	0.4300	0.4500	257,773	+0.04(+8.43%)
Jan 09, 2026	0.4600	0.4600	0.4050	0.4150	238,721	-0.04(-7.78%)
Jan 08, 2026	0.4500	0.4900	0.4500	0.4500	63,001	+0.00(+0.00%)
Jan 07, 2026	0.4050	0.4500	0.4050	0.4500	217,003	+0.05(+12.50%)
Jan 06, 2026	0.3400	0.4100	0.3400	0.4000	214,095	+0.06(+15.94%)
Jan 05, 2026	0.3500	0.3500	0.3450	0.3450	75,130	-0.01(-1.43%)
Jan 02, 2026	0.3700	0.3700	0.3350	0.3500	23,471	+0.01(+2.94%)
Dec 31, 2025				0.3400	0	-0.01(-2.86%)
Dec 30, 2025	0.3500	0.3650	0.3500	0.3500	113,734	-0.01(-1.41%)
Dec 29, 2025	0.3600	0.3600	0.3500	0.3550	113,762	-0.01(-1.39%)
Dec 24, 2025				0.3600	0	-0.01(-2.70%)
Dec 23, 2025	0.3700	0.3800	0.3700	0.3700	37,141	+0.00(+0.00%)
Dec 22, 2025	0.3900	0.3900	0.3700	0.3700	153,348	-0.01(-2.63%)
Dec 19, 2025	0.3900	0.3900	0.3800	0.3800	10,763	-0.01(-1.30%)
Dec 18, 2025	0.3800	0.3900	0.3800	0.3850	20,487	+0.01(+1.32%)
Dec 17, 2025	0.3850	0.3900	0.3800	0.3800	64,467	-0.01(-1.30%)
Dec 16, 2025	0.3900	0.4050	0.3850	0.3850	16,514	+0.00(+0.00%)
Dec 15, 2025	0.3800	0.3950	0.3800	0.3850	47,875	-0.01(-1.28%)
Dec 12, 2025	0.4200	0.4200	0.3800	0.3900	169,797	-0.03(-8.24%)
Dec 11, 2025	0.4450	0.4550	0.4200	0.4250	71,133	+0.00(+0.00%)
Dec 10, 2025	0.4200	0.4500	0.4200	0.4250	45,915	-0.01(-1.16%)
Dec 09, 2025	0.4450	0.4450	0.4100	0.4300	49,378	-0.01(-2.27%)
Dec 08, 2025	0.4400	0.4450	0.4350	0.4400	34,260	+0.01(+1.15%)
Dec 05, 2025	0.4450	0.4650	0.4300	0.4350	33,980	+0.03(+6.10%)
Dec 04, 2025	0.4200	0.4400	0.4100	0.4100	52,773	+0.01(+2.50%)
Dec 03, 2025	0.4000	0.4050	0.3900	0.4000	116,108	+0.01(+2.56%)
Dec 02, 2025	0.3950	0.4000	0.3900	0.3900	37,459	-0.01(-2.50%)
Dec 01, 2025	0.3950	0.4050	0.3950	0.4000	18,772	+0.01(+1.27%)
Nov 28, 2025	0.3850	0.3950	0.3850	0.3950	34,248	+0.00(+0.00%)
Nov 27, 2025	0.3900	0.4050	0.3900	0.3950	21,800	+0.02(+5.33%)
Nov 26, 2025	0.3950	0.3950	0.3750	0.3750	34,931	-0.01(-2.60%)
Nov 25, 2025	0.4000	0.4000	0.3700	0.3850	82,920	-0.03(-7.23%)
Nov 24, 2025	0.4000	0.4150	0.3950	0.4150	152,527	+0.01(+3.75%)
Nov 21, 2025	0.4100	0.4100	0.4000	0.4000	140,650	-0.02(-4.76%)
Nov 20, 2025	0.4250	0.4300	0.4150	0.4200	34,146	-0.01(-1.18%)
Nov 19, 2025	0.4300	0.4350	0.4150	0.4250	63,717	-0.01(-2.30%)
Nov 18, 2025	0.4250	0.4450	0.4250	0.4350	14,500	+0.02(+3.57%)
Nov 17, 2025	0.4350	0.4350	0.4200	0.4200	19,419	-0.01(-2.33%)
Nov 14, 2025	0.4300	0.4300	0.4250	0.4300	53,660	+0.01(+1.18%)
Nov 13, 2025	0.4300	0.4350	0.4250	0.4250	120,000	+0.00(+0.00%)
Nov 12, 2025	0.4400	0.4400	0.4250	0.4250	80,766	-0.03(-6.59%)
Nov 11, 2025	0.4700	0.4700	0.4450	0.4550	41,313	+0.01(+1.11%)
Nov 10, 2025	0.4500	0.4650	0.4500	0.4500	8,525	+0.02(+3.45%)
Nov 07, 2025	0.4600	0.4600	0.4350	0.4350	31,340	-0.02(-3.33%)
Nov 06, 2025	0.5000	0.5000	0.4400	0.4500	93,748	-0.03(-7.22%)
Nov 05, 2025	0.4650	0.5000	0.4650	0.4850	32,119	+0.04(+8.99%)
Nov 04, 2025	0.4650	0.4850	0.4450	0.4450	42,282	-0.02(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nextsource Materials Inc (TSX:NEXT)

Historical Prices

Popular Pages