Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.3250	0.3250	0.3000	0.3100	102,117	-0.02(-6.06%)
Jan 19, 2026	0.3250	0.3300	0.3250	0.3300	33,721	+0.01(+1.54%)
Jan 16, 2026	0.3400	0.3400	0.3250	0.3250	30,774	-0.01(-1.52%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3300	67,588	-0.01(-1.49%)
Jan 14, 2026	0.3350	0.3500	0.3350	0.3350	60,159	+0.00(+0.00%)
Jan 13, 2026	0.3300	0.3800	0.3300	0.3350	208,113	+0.00(+0.00%)
Jan 12, 2026	0.3400	0.3400	0.3300	0.3350	223,903	-0.01(-1.47%)
Jan 09, 2026	0.3100	0.3450	0.3100	0.3400	571,312	+0.04(+11.48%)
Jan 08, 2026	0.3050	0.3200	0.3050	0.3050	214,849	+0.01(+1.67%)
Jan 07, 2026	0.2900	0.3150	0.2900	0.3000	175,691	+0.01(+3.45%)
Jan 06, 2026	0.3150	0.3150	0.2900	0.2900	314,233	-0.02(-6.45%)
Jan 05, 2026	0.3250	0.3250	0.3050	0.3100	232,375	-0.03(-7.46%)
Jan 02, 2026	0.3250	0.3450	0.3200	0.3350	113,349	+0.00(+0.00%)
Dec 31, 2025				0.3350	0	+0.01(+1.52%)
Dec 30, 2025	0.3200	0.3500	0.3200	0.3300	299,825	-0.01(-2.94%)
Dec 29, 2025	0.3200	0.3500	0.3200	0.3400	134,421	+0.00(+0.00%)
Dec 24, 2025				0.3400	0	+0.01(+3.03%)
Dec 23, 2025	0.3100	0.3300	0.3100	0.3300	124,946	+0.01(+3.13%)
Dec 22, 2025	0.2900	0.3400	0.2850	0.3200	270,767	+0.02(+6.67%)
Dec 19, 2025	0.3000	0.3100	0.2950	0.3000	40,489	+0.01(+1.69%)
Dec 18, 2025	0.2950	0.3050	0.2900	0.2950	92,873	-0.01(-1.67%)
Dec 17, 2025	0.3050	0.3100	0.2900	0.3000	46,699	-0.01(-1.64%)
Dec 16, 2025	0.3150	0.3350	0.3050	0.3050	132,539	-0.01(-1.61%)
Dec 15, 2025	0.3000	0.3450	0.2900	0.3100	712,834	+0.02(+6.90%)
Dec 12, 2025	0.2950	0.3300	0.2700	0.2900	917,462	+0.01(+3.57%)
Dec 11, 2025	0.2500	0.2900	0.2500	0.2800	963,892	+0.04(+16.67%)
Dec 10, 2025	0.2250	0.2400	0.2250	0.2400	24,035	+0.01(+2.13%)
Dec 09, 2025	0.2250	0.2350	0.2250	0.2350	85,122	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2400	0.2250	0.2350	89,955	+0.00(+2.17%)
Dec 05, 2025	0.2250	0.2350	0.2250	0.2300	18,009	+0.01(+2.22%)
Dec 04, 2025	0.2300	0.2300	0.2250	0.2250	15,014	-0.01(-2.17%)
Dec 03, 2025	0.2250	0.2400	0.2250	0.2300	63,936	+0.00(+0.00%)
Dec 02, 2025	0.2250	0.2400	0.2250	0.2300	33,448	+0.01(+2.22%)
Dec 01, 2025	0.2350	0.2500	0.2200	0.2250	93,761	-0.01(-4.26%)
Nov 28, 2025	0.2450	0.2550	0.2350	0.2350	99,278	-0.01(-4.08%)
Nov 27, 2025	0.2500	0.2550	0.2450	0.2450	44,184	-0.01(-3.92%)
Nov 26, 2025	0.2400	0.2550	0.2400	0.2550	32,492	+0.01(+2.00%)
Nov 25, 2025	0.2500	0.2500	0.2450	0.2500	74,025	+0.02(+8.70%)
Nov 24, 2025	0.2300	0.2450	0.2300	0.2300	8,792	-0.01(-6.12%)
Nov 21, 2025	0.2350	0.2450	0.2350	0.2450	3,295	+0.01(+2.08%)
Nov 20, 2025	0.2500	0.2500	0.2300	0.2400	14,177	+0.01(+4.35%)
Nov 19, 2025	0.2250	0.2450	0.2250	0.2300	93,239	+0.00(+0.00%)
Nov 18, 2025	0.2250	0.2300	0.2250	0.2300	36,495	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2500	0.2000	0.2300	147,471	-0.01(-4.17%)
Nov 14, 2025	0.2250	0.2450	0.2250	0.2400	28,481	-0.01(-4.00%)
Nov 13, 2025	0.2300	0.2500	0.2250	0.2500	83,707	+0.02(+8.70%)
Nov 12, 2025	0.2500	0.2600	0.2250	0.2300	133,876	-0.02(-9.80%)
Nov 11, 2025	0.2700	0.2700	0.2500	0.2550	156,320	-0.01(-3.77%)
Nov 10, 2025	0.2600	0.2750	0.2600	0.2650	36,444	+0.00(+0.00%)
Nov 07, 2025	0.2700	0.2700	0.2550	0.2650	88,791	-0.01(-1.85%)
Nov 06, 2025	0.2750	0.2800	0.2700	0.2700	19,421	+0.00(+0.00%)
Nov 05, 2025	0.2800	0.2800	0.2700	0.2700	11,620	-0.01(-3.57%)
Nov 04, 2025	0.2750	0.3000	0.2700	0.2800	174,856	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goodfood Mkt Corp (TSX:FOOD)

Historical Prices

Popular Pages