Financial News
Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 3,300 | -0.04(-0.22%) |
| Nov 21, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 101 | -0.04(-0.22%) |
| Nov 20, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1,400 | -0.03(-0.16%) |
| Nov 19, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 500 | -0.01(-0.05%) |
| Nov 14, 2024 | 18.22 | 0 | +0.04(+0.22%) | |||
| Nov 13, 2024 | 18.23 | 18.23 | 18.18 | 18.18 | 1,000 | -0.02(-0.11%) |
| Nov 12, 2024 | 18.21 | 18.21 | 18.20 | 18.20 | 3,300 | -0.05(-0.27%) |
| Nov 08, 2024 | 18.25 | 0 | +0.02(+0.11%) | |||
| Nov 07, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 800 | +0.01(+0.05%) |
| Nov 04, 2024 | 18.22 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4,201 | -0.02(-0.11%) |
| Oct 31, 2024 | 18.22 | 18.24 | 18.22 | 18.24 | 300 | +0.02(+0.11%) |
| Oct 29, 2024 | 18.22 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 510 | -0.01(-0.05%) |
| Oct 24, 2024 | 18.23 | 0 | -0.05(-0.27%) | |||
| Oct 23, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1,600 | +0.01(+0.05%) |
| Oct 22, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 400 | -0.04(-0.22%) |
| Oct 16, 2024 | 18.31 | 0 | +0.04(+0.22%) | |||
| Oct 11, 2024 | 18.27 | 78 | +0.07(+0.38%) | |||
| Oct 08, 2024 | 18.20 | 0 | -0.01(-0.05%) | |||
| Oct 04, 2024 | 18.21 | 0 | -0.14(-0.76%) | |||
| Oct 01, 2024 | 18.35 | 10 | +0.04(+0.22%) | |||
| Sep 26, 2024 | 18.31 | 14 | -0.01(-0.05%) | |||
| Sep 25, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 300 | -0.02(-0.11%) |
| Sep 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 400 | +0.01(+0.05%) |
| Sep 23, 2024 | 18.34 | 18.34 | 18.33 | 18.33 | 600 | +0.01(+0.05%) |
| Sep 11, 2024 | 18.32 | 0 | +0.05(+0.27%) | |||
| Sep 06, 2024 | 18.27 | 0 | +0.02(+0.11%) | |||
| Sep 05, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 5,000 | +0.09(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
