Financial News
Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )
19.00
-0.02
(-0.11%)
Streaming Delayed Price
Updated: 11:53 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 964 | -0.02(-0.11%) |
| Feb 10, 2025 | 19.02 | 0 | +0.03(+0.16%) | |||
| Jan 31, 2025 | 18.99 | 0 | +0.10(+0.53%) | |||
| Jan 23, 2025 | 18.89 | 0 | +0.09(+0.48%) | |||
| Jan 13, 2025 | 18.80 | 0 | -0.12(-0.63%) | |||
| Jan 08, 2025 | 18.92 | 0 | +0.04(+0.21%) | |||
| Jan 06, 2025 | 18.88 | 0 | +0.01(+0.05%) | |||
| Dec 31, 2024 | 18.87 | 0 | -0.08(-0.42%) | |||
| Dec 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 250 | +0.05(+0.26%) |
| Dec 24, 2024 | 18.90 | 0 | -0.01(-0.05%) | |||
| Dec 23, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 200 | +0.00(+0.00%) |
| Dec 20, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 300 | +0.04(+0.21%) |
| Dec 19, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | -0.08(-0.42%) |
| Dec 18, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 500 | -0.06(-0.32%) |
| Dec 12, 2024 | 19.01 | 19 | -0.03(-0.16%) | |||
| Dec 11, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 200 | +0.04(+0.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
