Financial News
Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )
19.01
+0.01
(+0.05%)
Streaming Delayed Price
Updated: 11:31 AM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | -0.08(-0.42%) |
| Mar 10, 2025 | 19.08 | 0 | -0.03(-0.16%) | |||
| Mar 05, 2025 | 19.11 | 0 | +0.16(+0.84%) | |||
| Feb 21, 2025 | 18.95 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 18.95 | 0 | -0.05(-0.26%) | |||
| Feb 14, 2025 | 19.00 | 0 | -0.02(-0.11%) | |||
| Feb 10, 2025 | 19.02 | 0 | +0.03(+0.16%) | |||
| Jan 31, 2025 | 18.99 | 0 | +0.10(+0.53%) | |||
| Jan 23, 2025 | 18.89 | 0 | +0.09(+0.48%) | |||
| Jan 13, 2025 | 18.80 | 0 | -0.12(-0.63%) | |||
| Jan 08, 2025 | 18.92 | 0 | +0.04(+0.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
