Financial News

Prospect Ridge Resources Corp (TSX: PAY )

6.220 -0.040 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.240 6.280 6.150 6.220 101,951 -0.04(-0.64%)
Jun 13, 2024 6.360 6.360 6.150 6.260 179,315 +0.02(+0.32%)
Jun 12, 2024 6.320 6.340 6.220 6.240 149,324 -0.01(-0.16%)
Jun 11, 2024 6.470 6.470 6.180 6.250 160,948 -0.21(-3.25%)
Jun 10, 2024 6.310 6.480 6.300 6.460 69,463 +0.16(+2.54%)
Jun 07, 2024 6.300 6.370 6.250 6.300 22,366 -0.01(-0.16%)
Jun 06, 2024 6.240 6.310 6.150 6.310 41,612 +0.06(+0.96%)
Jun 05, 2024 6.080 6.290 6.060 6.250 180,739 +0.11(+1.79%)
Jun 04, 2024 6.400 6.410 6.000 6.140 312,275 -0.34(-5.25%)
Jun 03, 2024 6.610 6.610 6.340 6.480 181,498 -0.15(-2.26%)
May 31, 2024 6.630 6.640 6.550 6.630 22,324 +0.03(+0.45%)
May 30, 2024 6.550 6.640 6.550 6.600 44,973 -0.01(-0.15%)
May 29, 2024 6.550 6.650 6.550 6.610 102,822 +0.03(+0.46%)
May 28, 2024 6.500 6.610 6.500 6.580 59,590 +0.06(+0.92%)
May 27, 2024 6.510 6.650 6.450 6.520 81,671 -0.08(-1.21%)
May 24, 2024 6.580 6.670 6.420 6.600 53,301 -0.01(-0.15%)
May 23, 2024 6.470 6.620 6.400 6.610 90,433 +0.16(+2.48%)
May 22, 2024 6.540 6.640 6.420 6.450 83,805 -0.09(-1.38%)
May 21, 2024 6.450 6.620 6.450 6.540 88,177 -0.06(-0.91%)
May 17, 2024 6.600 0 -0.07(-1.05%)
May 16, 2024 6.600 6.690 6.530 6.670 103,601 +0.11(+1.68%)
May 15, 2024 6.680 6.740 6.510 6.560 91,396 -0.13(-1.94%)
May 14, 2024 6.760 6.760 6.550 6.690 68,116 -0.01(-0.15%)
May 13, 2024 6.750 6.790 6.650 6.700 49,568 -0.05(-0.74%)
May 10, 2024 6.950 6.970 6.650 6.750 115,648 -0.20(-2.88%)
May 09, 2024 7.140 7.320 6.840 6.950 160,090 +0.05(+0.72%)
May 08, 2024 6.850 6.990 6.750 6.900 38,672 -0.05(-0.72%)
May 07, 2024 6.730 7.100 6.730 6.950 249,588 +0.30(+4.51%)
May 06, 2024 6.590 6.740 6.590 6.650 61,589 +0.14(+2.15%)
May 03, 2024 6.560 6.570 6.460 6.510 39,249 +0.06(+0.93%)
May 02, 2024 6.500 6.610 6.440 6.450 30,067 -0.04(-0.62%)
May 01, 2024 6.530 6.640 6.420 6.490 135,187 -0.06(-0.92%)
Apr 30, 2024 6.750 6.870 6.540 6.550 83,027 -0.25(-3.68%)
Apr 29, 2024 6.730 6.900 6.700 6.800 111,038 +0.18(+2.72%)
Apr 26, 2024 6.370 6.720 6.210 6.620 322,542 +0.62(+10.33%)
Apr 25, 2024 6.000 6.050 5.960 6.000 44,952 -0.04(-0.66%)
Apr 24, 2024 6.020 6.060 5.970 6.040 27,434 +0.00(+0.00%)
Apr 23, 2024 6.000 6.130 6.000 6.040 57,370 -0.01(-0.17%)
Apr 22, 2024 5.930 6.080 5.880 6.050 129,251 +0.10(+1.68%)
Apr 19, 2024 5.990 6.030 5.880 5.950 80,095 -0.07(-1.16%)
Apr 18, 2024 5.960 6.060 5.950 6.020 88,213 +0.02(+0.33%)
Apr 17, 2024 5.810 6.070 5.810 6.000 98,630 +0.17(+2.92%)
Apr 16, 2024 5.690 5.880 5.690 5.830 104,593 +0.12(+2.10%)
Apr 15, 2024 5.760 6.010 5.580 5.710 133,253 -0.04(-0.70%)
Apr 12, 2024 6.160 6.160 5.630 5.750 650,982 -0.52(-8.29%)
Apr 11, 2024 6.180 6.360 6.130 6.270 122,798 +0.10(+1.62%)
Apr 10, 2024 6.150 6.280 6.150 6.170 97,298 -0.04(-0.64%)
Apr 09, 2024 6.230 6.300 6.100 6.210 147,489 +0.02(+0.32%)
Apr 08, 2024 6.330 6.370 6.130 6.190 197,563 -0.18(-2.83%)
Apr 05, 2024 6.200 6.420 6.150 6.370 194,904 +0.15(+2.41%)
Apr 04, 2024 6.690 6.690 5.950 6.220 407,281 -0.41(-6.18%)
Apr 03, 2024 6.400 6.680 6.290 6.630 162,328 +0.22(+3.43%)
Apr 02, 2024 6.390 6.540 5.910 6.410 322,070 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback