Financial News
Stingray Digital Group Inc Variable Sv (TSX:RAY-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.55 | 11.55 | 11.51 | 11.51 | 300 | -0.04(-0.35%) |
| Oct 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.15(+1.32%) |
| Oct 24, 2025 | 11.40 | 30 | +0.40(+3.64%) | |||
| Oct 22, 2025 | 11.00 | 0 | +0.25(+2.33%) | |||
| Oct 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 600 | -0.15(-1.38%) |
| Oct 20, 2025 | 10.85 | 10.90 | 10.85 | 10.90 | 1,100 | -0.10(-0.91%) |
| Oct 15, 2025 | 11.00 | 0 | +0.96(+9.56%) | |||
| Oct 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 300 | -0.08(-0.79%) |
| Oct 10, 2025 | 10.12 | 0 | -0.38(-3.62%) | |||
| Oct 08, 2025 | 10.50 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
| Oct 02, 2025 | 10.50 | 4 | -0.44(-4.02%) | |||
| Sep 29, 2025 | 10.94 | 0 | +0.73(+7.15%) | |||
| Sep 26, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 200 | +0.11(+1.09%) |
| Sep 25, 2025 | 10.02 | 10.10 | 10.00 | 10.10 | 700 | +0.10(+1.00%) |
| Sep 24, 2025 | 9.990 | 10.00 | 9.990 | 10.00 | 300 | -0.02(-0.20%) |
| Sep 18, 2025 | 10.02 | 0 | -0.06(-0.60%) | |||
| Sep 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | +0.07(+0.70%) |
| Sep 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 101 | -0.14(-1.38%) |
| Sep 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 | +0.00(+0.00%) |
| Sep 12, 2025 | 10.14 | 10.15 | 9.890 | 10.15 | 2,500 | +0.00(+0.00%) |
| Sep 04, 2025 | 10.15 | 0 | +0.40(+4.10%) | |||
| Aug 29, 2025 | 9.750 | 12 | -0.45(-4.41%) | |||
| Aug 11, 2025 | 10.20 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 10.20 | 57 | -0.13(-1.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
