Financial News
Stingray Digital Group Inc Variable Sv (TSX:RAY-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 210 | +0.00(+0.00%) |
| Jun 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.16(+1.63%) |
| Jun 23, 2025 | 9.840 | 0 | -0.05(-0.51%) | |||
| Jun 17, 2025 | 9.890 | 0 | -0.27(-2.66%) | |||
| Jun 16, 2025 | 10.00 | 10.16 | 10.00 | 10.16 | 1,147 | +0.41(+4.21%) |
| Jun 13, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.22(+2.31%) |
| Jun 12, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 1,200 | -0.47(-4.70%) |
| Jun 11, 2025 | 9.450 | 10.00 | 9.450 | 10.00 | 5,750 | +2.08(+26.26%) |
| May 30, 2025 | 7.920 | 0 | -0.23(-2.82%) | |||
| May 26, 2025 | 8.150 | 0 | -0.31(-3.66%) | |||
| May 23, 2025 | 8.490 | 8.490 | 8.460 | 8.460 | 400 | -0.30(-3.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
