Financial News
Stingray Digital Group Inc Variable Sv (TSX:RAY-B)
8.760
+1.360
(+18.38%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.500 | 8.760 | 8.500 | 8.760 | 1,600 | +1.36(+18.38%) |
| Apr 25, 2025 | 7.400 | 20 | +0.45(+6.47%) | |||
| Apr 23, 2025 | 6.950 | 0 | -0.55(-7.33%) | |||
| Apr 15, 2025 | 7.500 | 0 | -0.40(-5.06%) | |||
| Apr 14, 2025 | 8.160 | 8.160 | 7.900 | 7.900 | 1,109 | -0.10(-1.25%) |
| Apr 09, 2025 | 8.000 | 0 | +0.50(+6.67%) | |||
| Apr 08, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | -0.50(-6.25%) |
| Apr 07, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -0.19(-2.32%) |
| Apr 04, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 400 | -0.81(-9.00%) |
| Apr 02, 2025 | 9.000 | 0 | +0.12(+1.35%) | |||
| Apr 01, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 801 | +0.00(+0.00%) |
| Mar 31, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 305 | +0.98(+12.41%) |
| Mar 24, 2025 | 7.900 | 0 | +0.01(+0.13%) | |||
| Mar 21, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 300 | -0.90(-10.24%) |
| Mar 20, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 311 | +0.29(+3.41%) |
| Mar 19, 2025 | 8.490 | 8.500 | 8.490 | 8.500 | 300 | +0.22(+2.66%) |
| Mar 11, 2025 | 8.280 | 0 | -0.82(-9.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
