Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.000	3.090	2.900	3.090	100,470	+0.03(+0.98%)
Jan 15, 2026	2.940	3.060	2.910	3.060	95,500	+0.04(+1.32%)
Jan 14, 2026	3.030	3.040	2.930	3.020	124,729	+0.07(+2.37%)
Jan 13, 2026	2.970	3.100	2.910	2.950	140,634	+0.01(+0.34%)
Jan 12, 2026	2.910	2.960	2.890	2.940	165,017	+0.09(+3.16%)
Jan 09, 2026	2.830	2.900	2.790	2.850	101,989	+0.02(+0.71%)
Jan 08, 2026	2.740	2.830	2.730	2.830	69,746	-0.01(-0.35%)
Jan 07, 2026	2.780	2.840	2.710	2.840	54,871	-0.08(-2.74%)
Jan 06, 2026	2.850	2.930	2.740	2.920	136,801	+0.16(+5.80%)
Jan 05, 2026	2.580	2.800	2.580	2.760	169,107	+0.28(+11.29%)
Jan 02, 2026	2.690	2.690	2.470	2.480	133,276	-0.19(-7.12%)
Dec 31, 2025				2.670	0	+0.06(+2.30%)
Dec 30, 2025	2.690	2.690	2.610	2.610	67,631	-0.03(-1.14%)
Dec 29, 2025	2.770	2.780	2.610	2.640	125,465	-0.23(-8.01%)
Dec 24, 2025				2.870	0	-0.12(-4.01%)
Dec 23, 2025	3.120	3.120	2.970	2.990	110,492	-0.10(-3.24%)
Dec 22, 2025	2.990	3.260	2.970	3.090	202,597	+0.16(+5.46%)
Dec 19, 2025	3.020	3.090	2.820	2.930	151,537	-0.07(-2.33%)
Dec 18, 2025	2.850	3.030	2.780	3.000	128,333	+0.11(+3.81%)
Dec 17, 2025	3.060	3.060	2.830	2.890	220,465	-0.17(-5.56%)
Dec 16, 2025	2.950	3.060	2.940	3.060	118,482	+0.06(+2.00%)
Dec 15, 2025	3.290	3.300	2.910	3.000	138,752	-0.31(-9.37%)
Dec 12, 2025	3.240	3.400	3.150	3.310	522,381	+0.19(+6.09%)
Dec 11, 2025	2.690	3.120	2.680	3.120	166,434	+0.41(+15.13%)
Dec 10, 2025	2.630	2.760	2.560	2.710	57,772	+0.03(+1.12%)
Dec 09, 2025	2.540	2.680	2.510	2.680	44,361	+0.14(+5.51%)
Dec 08, 2025	2.690	2.690	2.530	2.540	33,915	-0.14(-5.22%)
Dec 05, 2025	2.710	2.870	2.670	2.680	60,987	-0.05(-1.83%)
Dec 04, 2025	2.690	2.760	2.680	2.730	17,400	-0.09(-3.19%)
Dec 03, 2025	2.790	2.820	2.720	2.820	27,313	+0.09(+3.30%)
Dec 02, 2025	2.730	2.750	2.650	2.730	45,437	+0.01(+0.37%)
Dec 01, 2025	2.820	2.820	2.680	2.720	41,843	-0.04(-1.45%)
Nov 28, 2025	2.700	2.820	2.670	2.760	66,231	+0.18(+6.98%)
Nov 27, 2025	2.600	2.610	2.570	2.580	23,300	-0.03(-1.15%)
Nov 26, 2025	2.380	2.620	2.380	2.610	71,521	+0.22(+9.21%)
Nov 25, 2025	2.380	2.390	2.340	2.390	20,226	+0.01(+0.42%)
Nov 24, 2025	2.240	2.390	2.240	2.380	36,131	+0.09(+3.93%)
Nov 21, 2025	2.340	2.340	2.230	2.290	32,491	-0.09(-3.78%)
Nov 20, 2025	2.560	2.570	2.350	2.380	50,214	-0.16(-6.30%)
Nov 19, 2025	2.480	2.630	2.480	2.540	91,751	+0.10(+4.10%)
Nov 18, 2025	2.430	2.460	2.370	2.440	25,692	-0.01(-0.41%)
Nov 17, 2025	2.450	2.490	2.390	2.450	65,116	-0.03(-1.21%)
Nov 14, 2025	2.440	2.490	2.350	2.480	46,055	-0.03(-1.20%)
Nov 13, 2025	2.450	2.640	2.390	2.510	108,666	+0.08(+3.29%)
Nov 12, 2025	2.480	2.550	2.400	2.430	95,810	+0.02(+0.83%)
Nov 11, 2025	2.520	2.500	2.370	2.410	60,927	-0.07(-2.82%)
Nov 10, 2025	2.370	2.520	2.370	2.480	89,703	+0.20(+8.77%)
Nov 07, 2025	2.160	2.310	2.160	2.280	49,251	+0.03(+1.33%)
Nov 06, 2025	2.210	2.290	2.190	2.250	65,110	+0.07(+3.21%)
Nov 05, 2025	2.190	2.210	2.130	2.180	86,768	+0.03(+1.40%)
Nov 04, 2025	2.220	2.300	2.150	2.150	71,295	-0.09(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vista Gold Corp Common Stock (TSX:VGZ)

Historical Prices

Popular Pages