Financial News
(TSX: QLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 104.39 | 0 | +0.32(+0.31%) | |||
| Dec 30, 2024 | 104.07 | 0 | -1.95(-1.84%) | |||
| Dec 13, 2024 | 106.02 | 0 | -1.41(-1.31%) | |||
| Dec 11, 2024 | 107.43 | 0 | -0.50(-0.46%) | |||
| Dec 10, 2024 | 107.90 | 107.93 | 107.90 | 107.93 | 333 | -0.44(-0.41%) |
| Dec 09, 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1,300 | -0.52(-0.48%) |
| Dec 06, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 135 | +1.13(+1.05%) |
| Dec 04, 2024 | 107.76 | 87 | -0.85(-0.78%) | |||
| Dec 02, 2024 | 108.61 | 0 | +0.01(+0.01%) | |||
| Nov 29, 2024 | 108.12 | 108.61 | 108.12 | 108.60 | 5,943 | +2.36(+2.22%) |
| Nov 27, 2024 | 106.24 | 0 | +4.54(+4.46%) | |||
| Nov 21, 2024 | 101.70 | 0 | -3.24(-3.09%) | |||
| Nov 15, 2024 | 104.94 | 0 | +0.14(+0.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
