Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 102.44 | 3 | -2.33(-2.22%) | |||
| Dec 17, 2024 | 104.77 | 0 | -0.79(-0.75%) | |||
| Dec 11, 2024 | 105.56 | 0 | -1.23(-1.15%) | |||
| Dec 09, 2024 | 106.79 | 0 | -0.91(-0.84%) | |||
| Dec 06, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 100 | +1.92(+1.82%) |
| Dec 02, 2024 | 105.78 | 0 | -0.26(-0.25%) | |||
| Nov 29, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 100 | +3.30(+3.21%) |
| Nov 15, 2024 | 102.74 | 0 | +0.31(+0.30%) | |||
| Nov 14, 2024 | 102.48 | 102.48 | 102.43 | 102.43 | 3,000 | +0.21(+0.21%) |
| Nov 12, 2024 | 102.22 | 0 | -0.90(-0.87%) | |||
| Nov 11, 2024 | 103.39 | 103.39 | 103.12 | 103.12 | 2,100 | -0.02(-0.02%) |
| Nov 08, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 100 | +1.46(+1.44%) |
| Nov 06, 2024 | 101.68 | 0 | -1.62(-1.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
