Financial News
(TSX: IGEO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.05 | 0 | -0.48(-3.30%) | |||
| Mar 06, 2025 | 14.53 | 0 | -0.22(-1.49%) | |||
| Mar 05, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 362 | -0.03(-0.20%) |
| Mar 03, 2025 | 14.78 | 0 | +0.01(+0.07%) | |||
| Feb 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 100 | -0.21(-1.40%) |
| Feb 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | -0.10(-0.66%) |
| Feb 21, 2025 | 15.08 | 0 | -0.13(-0.85%) | |||
| Feb 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 100 | -0.16(-1.04%) |
| Feb 10, 2025 | 15.37 | 0 | +0.02(+0.13%) | |||
| Feb 07, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | -0.04(-0.26%) |
| Feb 06, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 100 | -0.33(-2.10%) |
| Jan 31, 2025 | 15.72 | 0 | +0.24(+1.55%) | |||
| Jan 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | +0.14(+0.91%) |
| Jan 28, 2025 | 15.34 | 0 | -0.07(-0.45%) | |||
| Jan 23, 2025 | 15.41 | 0 | -0.03(-0.19%) | |||
| Jan 22, 2025 | 15.44 | 15.45 | 15.44 | 15.44 | 300 | +0.14(+0.92%) |
| Jan 21, 2025 | 15.32 | 15.34 | 15.23 | 15.30 | 1,200 | +0.30(+2.00%) |
| Jan 17, 2025 | 15.00 | 0 | -0.04(-0.27%) | |||
| Jan 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | +0.21(+1.42%) |
| Jan 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 100 | +0.16(+1.09%) |
| Jan 13, 2025 | 14.67 | 0 | +0.01(+0.07%) | |||
| Jan 10, 2025 | 14.69 | 14.69 | 14.66 | 14.66 | 200 | -0.12(-0.81%) |
| Jan 08, 2025 | 14.78 | 0 | -0.02(-0.14%) | |||
| Jan 07, 2025 | 14.85 | 14.88 | 14.75 | 14.80 | 1,000 | +0.13(+0.89%) |
| Jan 03, 2025 | 14.67 | 0 | -0.08(-0.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
