Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 40.65 | 40.65 | 152 | -0.11(-0.27%) | ||
| Dec 23, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 100 | +0.08(+0.20%) |
| Dec 20, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 100 | -1.47(-3.49%) |
| Dec 16, 2024 | 42.15 | 8 | -0.85(-1.98%) | |||
| Dec 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 119 | -0.54(-1.24%) |
| Dec 12, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 100 | -0.56(-1.27%) |
| Dec 11, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 136 | -0.12(-0.27%) |
| Dec 06, 2024 | 44.22 | 0 | -0.03(-0.07%) | |||
| Dec 05, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -0.17(-0.38%) |
| Dec 04, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 500 | +0.59(+1.35%) |
| Nov 28, 2024 | 43.83 | 0 | -0.30(-0.68%) | |||
| Nov 25, 2024 | 44.13 | 0 | +0.19(+0.43%) | |||
| Nov 20, 2024 | 43.94 | 0 | +0.55(+1.27%) | |||
| Nov 19, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 175 | +1.27(+3.02%) |
| Nov 13, 2024 | 42.12 | 0 | -1.60(-3.66%) | |||
| Nov 08, 2024 | 43.72 | 0 | +0.28(+0.64%) | |||
| Nov 06, 2024 | 43.44 | 0 | -0.06(-0.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
