Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.7800	0.7800	0.7800	0.7800	5,500	+0.01(+1.30%)
Nov 26, 2025	0.8000	0.8100	0.7700	0.7700	34,980	+0.00(+0.00%)
Nov 25, 2025	0.7900	0.8000	0.7700	0.7700	19,271	-0.01(-1.28%)
Nov 24, 2025	0.8000	0.8300	0.7400	0.7800	29,918	-0.02(-2.50%)
Nov 21, 2025	0.8900	0.8900	0.7800	0.8000	11,542	-0.06(-6.98%)
Nov 20, 2025	0.8300	0.8700	0.7800	0.8600	76,035	+0.01(+1.18%)
Nov 19, 2025	0.8300	0.8500	0.8100	0.8500	15,571	+0.02(+2.41%)
Nov 18, 2025	0.8900	0.8900	0.8300	0.8300	73,654	-0.04(-4.60%)
Nov 17, 2025	0.8700	0.9700	0.8300	0.8700	62,129	-0.01(-1.14%)
Nov 14, 2025	0.9200	0.9200	0.8600	0.8800	52,112	-0.01(-1.12%)
Nov 13, 2025	0.8900	0.9100	0.8700	0.8900	63,531	+0.01(+1.14%)
Nov 12, 2025	0.8900	0.8900	0.8700	0.8800	18,186	+0.02(+2.33%)
Nov 11, 2025	0.8700	0.8700	0.8600	0.8600	6,600	-0.01(-1.15%)
Nov 10, 2025	0.8300	0.8700	0.8300	0.8700	11,500	+0.04(+4.82%)
Nov 07, 2025	0.8300	0.8500	0.8300	0.8300	31,369	-0.01(-1.19%)
Nov 06, 2025	0.8000	0.8400	0.8000	0.8400	25,962	+0.01(+1.20%)
Nov 05, 2025	0.8600	0.8600	0.8300	0.8300	7,278	-0.03(-3.49%)
Nov 04, 2025	0.8200	0.8700	0.7900	0.8600	53,500	+0.03(+3.61%)
Nov 03, 2025	0.7900	0.8800	0.7400	0.8300	129,590	+0.03(+3.75%)
Oct 31, 2025	0.7700	0.8000	0.7600	0.8000	16,154	+0.03(+3.90%)
Oct 30, 2025	0.8100	0.8100	0.7200	0.7700	47,487	-0.03(-3.75%)
Oct 29, 2025	0.7100	0.8800	0.7000	0.8000	224,263	+0.11(+15.94%)
Oct 28, 2025	0.6900	0.7000	0.6900	0.6900	25,000	+0.00(+0.00%)
Oct 27, 2025	0.7000	0.7300	0.6800	0.6900	66,887	-0.01(-1.43%)
Oct 24, 2025	0.7200	0.7200	0.7000	0.7000	6,021	+0.00(+0.00%)
Oct 23, 2025	0.6800	0.7300	0.6800	0.7000	82,912	+0.02(+2.94%)
Oct 22, 2025	0.6900	0.7000	0.6800	0.6800	5,505	+0.00(+0.00%)
Oct 21, 2025	0.7200	0.7400	0.6700	0.6800	89,792	-0.03(-4.23%)
Oct 20, 2025	0.7100	0.7300	0.7100	0.7100	27,937	-0.01(-1.39%)
Oct 17, 2025	0.7200	0.7200	0.6700	0.7200	25,877	-0.02(-2.70%)
Oct 16, 2025	0.6600	0.7600	0.6500	0.7400	156,596	+0.06(+8.82%)
Oct 15, 2025	0.6400	0.6900	0.6200	0.6800	32,130	+0.05(+7.94%)
Oct 14, 2025	0.6800	0.6800	0.6100	0.6300	73,375	-0.01(-1.56%)
Oct 10, 2025				0.6400	0	-0.01(-1.54%)
Oct 09, 2025	0.6500	0.6700	0.6000	0.6500	183,620	+0.02(+3.17%)
Oct 08, 2025	0.5900	0.6300	0.5700	0.6300	38,705	+0.04(+6.78%)
Oct 07, 2025	0.5400	0.6000	0.5400	0.5900	66,800	-0.01(-1.67%)
Oct 06, 2025	0.6200	0.6200	0.5600	0.6000	66,350	+0.00(+0.00%)
Oct 03, 2025	0.6200	0.6600	0.6000	0.6000	46,988	-0.05(-7.69%)
Oct 02, 2025	0.6500	0.6600	0.6300	0.6500	61,756	+0.01(+1.56%)
Oct 01, 2025	0.6500	0.6500	0.6400	0.6400	23,500	+0.01(+1.59%)
Sep 30, 2025	0.6500	0.6500	0.6300	0.6300	4,010	-0.02(-3.08%)
Sep 29, 2025	0.6300	0.7000	0.6000	0.6500	133,235	+0.05(+8.33%)
Sep 26, 2025	0.5300	0.6000	0.5300	0.6000	32,050	+0.07(+13.21%)
Sep 25, 2025	0.5300	0.5300	0.5300	0.5300	17,007	+0.00(+0.00%)
Sep 24, 2025	0.4800	0.5300	0.4800	0.5300	91,009	+0.04(+7.07%)
Sep 23, 2025	0.5500	0.5500	0.4750	0.4950	83,389	-0.06(-10.00%)
Sep 22, 2025	0.5500	0.5600	0.5300	0.5500	52,552	+0.01(+1.85%)
Sep 19, 2025	0.5300	0.5500	0.5300	0.5400	28,342	-0.04(-6.90%)
Sep 18, 2025	0.5700	0.5800	0.5500	0.5800	10,500	+0.00(+0.00%)
Sep 17, 2025	0.5200	0.6000	0.5200	0.5800	39,250	+0.04(+7.41%)
Sep 15, 2025				0.5400	0	+0.01(+1.89%)
Sep 12, 2025	0.5500	0.5500	0.5000	0.5300	33,869	-0.01(-1.85%)
Sep 11, 2025	0.5200	0.5400	0.5200	0.5400	17,000	+0.00(+0.00%)
Sep 10, 2025	0.5500	0.5500	0.5200	0.5400	48,375	-0.01(-1.82%)
Sep 09, 2025	0.5900	0.5900	0.5500	0.5500	23,030	-0.03(-5.17%)
Sep 08, 2025	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.69%)
Sep 05, 2025	0.5900	0.6000	0.5800	0.5900	15,775	+0.00(+0.00%)
Sep 04, 2025	0.6200	0.6200	0.5600	0.5900	37,371	-0.03(-4.84%)
Sep 03, 2025	0.6300	0.6300	0.5900	0.6200	25,069	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:ATCU)

Historical Prices

Popular Pages