Financial News
(TSX: TIPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 100 | -0.27(-0.87%) |
| Feb 10, 2025 | 31.00 | 0 | -0.10(-0.32%) | |||
| Jan 31, 2025 | 31.10 | 0 | +0.05(+0.16%) | |||
| Jan 30, 2025 | 31.04 | 31.05 | 31.04 | 31.05 | 3,633 | +0.12(+0.39%) |
| Jan 28, 2025 | 30.93 | 0 | +0.21(+0.68%) | |||
| Jan 22, 2025 | 30.72 | 0 | +0.22(+0.72%) | |||
| Jan 20, 2025 | 30.50 | 0 | -0.03(-0.10%) | |||
| Jan 10, 2025 | 30.53 | 5 | +0.09(+0.30%) | |||
| Jan 07, 2025 | 30.44 | 0 | -0.12(-0.39%) | |||
| Jan 06, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 122 | -0.06(-0.20%) |
| Dec 31, 2024 | 30.62 | 0 | -0.24(-0.78%) | |||
| Dec 27, 2024 | 30.86 | 0 | -0.12(-0.39%) | |||
| Dec 17, 2024 | 30.98 | 0 | +0.13(+0.42%) | |||
| Dec 16, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 200 | -0.01(-0.03%) |
| Dec 09, 2024 | 30.86 | 0 | -0.12(-0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
