Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.6300	0.6500	0.6200	0.6500	176,480	+0.01(+1.56%)
Nov 24, 2025	0.6500	0.6700	0.6200	0.6400	377,057	-0.01(-1.54%)
Nov 21, 2025	0.6300	0.6600	0.6300	0.6500	381,672	+0.02(+3.17%)
Nov 20, 2025	0.6400	0.6400	0.6200	0.6300	345,333	+0.00(+0.00%)
Nov 19, 2025	0.6700	0.6700	0.6300	0.6300	125,464	-0.02(-3.08%)
Nov 18, 2025	0.6500	0.6600	0.6300	0.6500	414,473	-0.03(-4.41%)
Nov 17, 2025	0.6900	0.6900	0.6400	0.6800	420,148	+0.00(+0.00%)
Nov 14, 2025	0.6800	0.6900	0.6700	0.6800	396,210	-0.01(-1.45%)
Nov 13, 2025	0.6900	0.7000	0.6500	0.6900	745,962	+0.00(+0.00%)
Nov 12, 2025	0.7000	0.7000	0.6800	0.6900	424,646	+0.00(+0.00%)
Nov 11, 2025	0.7200	0.7200	0.6700	0.6900	525,265	-0.01(-1.43%)
Nov 10, 2025	0.7100	0.7200	0.7000	0.7000	930,519	-0.03(-4.11%)
Nov 07, 2025	0.7200	0.7300	0.6900	0.7300	689,147	+0.03(+4.29%)
Nov 06, 2025	0.7100	0.7200	0.6800	0.7000	653,561	+0.00(+0.00%)
Nov 05, 2025	0.7200	0.7300	0.6700	0.7000	1,351,400	+0.00(+0.00%)
Nov 04, 2025	0.7500	0.7500	0.7000	0.7000	2,478,712	-0.15(-17.65%)
Nov 03, 2025	0.9100	0.9100	0.8400	0.8500	448,047	-0.04(-4.49%)
Oct 31, 2025	0.9200	0.9300	0.8600	0.8900	603,809	-0.03(-3.26%)
Oct 30, 2025	0.9200	0.9800	0.9000	0.9200	1,619,146	+0.03(+3.37%)
Oct 29, 2025	0.8300	0.9000	0.8300	0.8900	967,632	+0.07(+8.54%)
Oct 28, 2025	0.8400	0.8400	0.7900	0.8200	343,943	+0.00(+0.00%)
Oct 27, 2025	0.7100	0.8700	0.7100	0.8200	2,051,023	+0.11(+15.49%)
Oct 24, 2025	0.6800	0.7800	0.6800	0.7100	865,932	+0.00(+0.00%)
Oct 23, 2025	0.7100	0.7100	0.6800	0.7100	299,699	+0.02(+2.90%)
Oct 22, 2025	0.6700	0.7000	0.6600	0.6900	376,023	+0.02(+2.99%)
Oct 21, 2025	0.6800	0.6800	0.6500	0.6700	251,299	-0.01(-1.47%)
Oct 20, 2025	0.6700	0.6800	0.6600	0.6800	181,330	+0.01(+1.49%)
Oct 17, 2025	0.6700	0.7000	0.6600	0.6700	254,526	-0.02(-2.90%)
Oct 16, 2025	0.7000	0.7000	0.6700	0.6900	271,939	-0.01(-1.43%)
Oct 15, 2025	0.7100	0.7100	0.6900	0.7000	158,600	-0.02(-2.78%)
Oct 14, 2025	0.6700	0.7400	0.6600	0.7200	703,715	+0.06(+9.09%)
Oct 10, 2025				0.6600	0	-0.02(-2.94%)
Oct 09, 2025	0.7100	0.7100	0.6700	0.6800	379,158	-0.03(-4.23%)
Oct 08, 2025	0.7200	0.7200	0.7000	0.7100	133,845	+0.00(+0.00%)
Oct 07, 2025	0.7300	0.7300	0.6800	0.7100	311,645	+0.00(+0.00%)
Oct 06, 2025	0.7300	0.7300	0.6700	0.7100	438,613	-0.02(-2.74%)
Oct 03, 2025	0.7400	0.7500	0.6900	0.7300	287,944	+0.01(+1.39%)
Oct 02, 2025	0.7100	0.7200	0.6800	0.7200	582,358	-0.01(-1.37%)
Oct 01, 2025	0.7200	0.7400	0.7200	0.7300	320,846	+0.01(+1.39%)
Sep 30, 2025	0.7500	0.7500	0.7200	0.7200	143,446	-0.03(-4.00%)
Sep 29, 2025	0.7200	0.7600	0.7200	0.7500	174,804	+0.03(+4.17%)
Sep 26, 2025	0.7800	0.7800	0.7000	0.7200	259,383	-0.04(-5.26%)
Sep 25, 2025	0.7300	0.7700	0.7100	0.7600	321,920	+0.04(+5.56%)
Sep 24, 2025	0.7300	0.7700	0.7100	0.7200	386,676	-0.05(-6.49%)
Sep 23, 2025	0.7500	0.7900	0.7000	0.7700	546,114	+0.02(+2.67%)
Sep 22, 2025	0.6800	0.7800	0.6700	0.7500	1,297,650	+0.07(+10.29%)
Sep 19, 2025	0.6500	0.6900	0.6400	0.6800	228,596	+0.03(+4.62%)
Sep 18, 2025	0.6400	0.6500	0.6300	0.6500	205,321	+0.02(+3.17%)
Sep 17, 2025	0.6500	0.6500	0.6100	0.6300	301,410	+0.00(+0.00%)
Sep 16, 2025	0.6900	0.6900	0.6100	0.6300	898,971	-0.06(-8.70%)
Sep 15, 2025	0.6800	0.6900	0.6700	0.6900	829,537	+0.02(+2.99%)
Sep 12, 2025	0.6200	0.7300	0.6200	0.6700	1,169,446	+0.07(+11.67%)
Sep 11, 2025	0.5800	0.6000	0.5800	0.6000	290,199	+0.03(+5.26%)
Sep 10, 2025	0.5600	0.5700	0.5600	0.5700	88,750	+0.00(+0.00%)
Sep 09, 2025	0.5800	0.5800	0.5600	0.5700	99,321	-0.01(-1.72%)
Sep 08, 2025	0.5800	0.5900	0.5600	0.5800	403,489	+0.01(+1.75%)
Sep 05, 2025	0.5600	0.5700	0.5500	0.5700	64,632	+0.01(+1.79%)
Sep 04, 2025	0.5800	0.5900	0.5500	0.5600	142,076	-0.02(-3.45%)
Sep 03, 2025	0.5500	0.5800	0.5300	0.5800	476,733	+0.04(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:XTRA)

Historical Prices

Popular Pages