Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2950	0.3050	0.2950	0.3000	106,660	+0.00(+0.00%)
Dec 31, 2025				0.3000	0	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3050	0.2900	0.3000	987,002	+0.00(+0.00%)
Dec 29, 2025	0.2900	0.3050	0.2900	0.3000	579,966	+0.01(+1.69%)
Dec 24, 2025				0.2950	0	+0.01(+1.72%)
Dec 23, 2025	0.3000	0.3050	0.2900	0.2900	3,517,345	-0.02(-4.92%)
Dec 22, 2025	0.2950	0.3050	0.2950	0.3050	102,365	+0.01(+1.67%)
Dec 19, 2025	0.3050	0.3050	0.3000	0.3000	400,795	+0.01(+1.69%)
Dec 18, 2025	0.2950	0.3000	0.2950	0.2950	337,975	-0.01(-3.28%)
Dec 17, 2025	0.3000	0.3050	0.3000	0.3050	371,637	+0.00(+0.00%)
Dec 16, 2025	0.2950	0.3050	0.2950	0.3050	612,579	+0.01(+3.39%)
Dec 15, 2025	0.2950	0.2950	0.2900	0.2950	389,025	+0.01(+1.72%)
Dec 12, 2025	0.2900	0.2950	0.2900	0.2900	467,994	+0.00(+0.00%)
Dec 11, 2025	0.2750	0.2900	0.2750	0.2900	94,114	+0.01(+3.57%)
Dec 10, 2025	0.2750	0.2850	0.2750	0.2800	417,674	+0.00(+0.00%)
Dec 09, 2025	0.2700	0.2800	0.2700	0.2800	158,390	+0.01(+1.82%)
Dec 08, 2025	0.2700	0.2750	0.2700	0.2750	310,250	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2700	0.2750	135,851	+0.00(+0.00%)
Dec 04, 2025	0.2700	0.2750	0.2700	0.2750	298,589	+0.01(+1.85%)
Dec 03, 2025	0.2700	0.2750	0.2700	0.2700	65,667	-0.01(-1.82%)
Dec 02, 2025	0.2700	0.2750	0.2700	0.2750	69,228	+0.00(+0.00%)
Dec 01, 2025	0.2650	0.2750	0.2650	0.2750	275,404	+0.02(+5.77%)
Nov 28, 2025	0.2650	0.2700	0.2600	0.2600	327,840	-0.01(-1.89%)
Nov 27, 2025	0.2600	0.2700	0.2550	0.2650	1,032,941	+0.01(+1.92%)
Nov 26, 2025	0.2600	0.2600	0.2550	0.2600	712,251	+0.00(+0.00%)
Nov 25, 2025	0.2600	0.2600	0.2550	0.2600	395,211	+0.00(+0.00%)
Nov 24, 2025	0.2600	0.2600	0.2550	0.2600	446,320	+0.00(+0.00%)
Nov 21, 2025	0.2600	0.2600	0.2500	0.2600	325,456	+0.00(+0.00%)
Nov 20, 2025	0.2600	0.2650	0.2550	0.2600	342,992	-0.01(-1.89%)
Nov 19, 2025	0.2650	0.2650	0.2575	0.2650	79,685	+0.00(+0.00%)
Nov 18, 2025	0.2650	0.2650	0.2550	0.2650	400,164	+0.00(+0.00%)
Nov 17, 2025	0.2550	0.2700	0.2550	0.2650	262,463	+0.00(+0.00%)
Nov 14, 2025	0.2550	0.2750	0.2550	0.2650	1,977,835	+0.00(+0.00%)
Nov 13, 2025	0.2650	0.2650	0.2600	0.2650	707,449	+0.01(+1.92%)
Nov 12, 2025	0.2700	0.2700	0.2600	0.2600	1,509,937	-0.01(-3.70%)
Nov 11, 2025	0.2650	0.2700	0.2650	0.2700	263,910	+0.01(+1.89%)
Nov 10, 2025	0.2650	0.2750	0.2650	0.2650	233,344	+0.00(+0.00%)
Nov 07, 2025	0.2600	0.2700	0.2550	0.2650	678,307	-0.01(-1.85%)
Nov 06, 2025	0.2550	0.2750	0.2550	0.2700	711,204	+0.01(+3.85%)
Nov 05, 2025	0.2600	0.2625	0.2550	0.2600	567,847	+0.00(+0.00%)
Nov 04, 2025	0.2700	0.2700	0.2500	0.2600	1,779,392	-0.02(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:WNDR)

Historical Prices

Popular Pages