Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0950	0.1050	0.0950	0.0950	134,541	-0.01(-5.00%)
Jan 06, 2026	0.0950	0.1100	0.0950	0.1000	175,362	-0.00(-4.76%)
Jan 05, 2026	0.1000	0.1100	0.1000	0.1050	76,184	+0.00(+5.00%)
Jan 02, 2026	0.1000	0.1150	0.0950	0.1000	112,391	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	-0.00(-4.76%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1050	81,295	+0.00(+5.00%)
Dec 29, 2025	0.1050	0.1250	0.1000	0.1000	311,575	-0.00(-4.76%)
Dec 24, 2025				0.1050	0	-0.01(-4.55%)
Dec 23, 2025	0.1100	0.1150	0.1100	0.1100	45,942	-0.00(-2.22%)
Dec 22, 2025	0.1100	0.1250	0.1100	0.1125	23,362	-0.01(-10.00%)
Dec 19, 2025	0.1150	0.1250	0.1100	0.1250	90,247	+0.01(+8.70%)
Dec 18, 2025	0.1200	0.1250	0.1150	0.1150	102,960	-0.00(-4.17%)
Dec 17, 2025	0.1200	0.1300	0.1175	0.1200	165,338	-0.01(-4.00%)
Dec 16, 2025	0.1200	0.1400	0.1200	0.1250	69,239	-0.01(-3.85%)
Dec 15, 2025	0.1400	0.1450	0.1200	0.1300	66,537	-0.01(-10.34%)
Dec 12, 2025	0.1300	0.1450	0.1300	0.1450	91,496	+0.01(+7.41%)
Dec 11, 2025	0.1350	0.1350	0.1350	0.1350	6,101	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1300	0.1350	47,125	-0.01(-3.57%)
Dec 09, 2025	0.1400	0.1550	0.1250	0.1400	69,388	-0.01(-6.67%)
Dec 08, 2025	0.1550	0.1750	0.1500	0.1500	91,933	-0.01(-6.25%)
Dec 05, 2025	0.1650	0.1900	0.1500	0.1600	75,582	-0.01(-5.88%)
Dec 04, 2025	0.1750	0.1900	0.1600	0.1700	39,989	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1900	0.1700	0.1700	99,114	-0.01(-5.56%)
Dec 02, 2025	0.1550	0.1800	0.1550	0.1800	138,000	+0.01(+9.09%)
Dec 01, 2025	0.1650	0.1750	0.1500	0.1650	132,382	-0.01(-8.33%)
Nov 28, 2025	0.2000	0.2000	0.1800	0.1800	127,870	-0.03(-14.29%)
Nov 27, 2025	0.2050	0.2150	0.2000	0.2100	8,500	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.2200	0.1900	0.2100	81,781	-0.01(-4.55%)
Nov 25, 2025	0.1900	0.2200	0.1900	0.2200	55,047	+0.02(+10.00%)
Nov 24, 2025	0.1900	0.2200	0.1800	0.2000	197,005	-0.02(-9.09%)
Nov 21, 2025	0.1600	0.2200	0.1600	0.2200	256,517	+0.04(+22.22%)
Nov 20, 2025	0.1800	0.1900	0.1600	0.1800	223,371	+0.00(+0.00%)
Nov 19, 2025	0.1700	0.1800	0.1650	0.1800	216,175	+0.03(+20.00%)
Nov 18, 2025	0.1350	0.1900	0.1350	0.1500	364,164	+0.03(+25.00%)
Nov 17, 2025	0.1250	0.1350	0.1200	0.1200	62,237	+0.00(+0.00%)
Nov 14, 2025	0.1200	0.1200	0.1100	0.1200	22,700	+0.00(+0.00%)
Nov 13, 2025	0.1050	0.1200	0.1050	0.1200	4,624	+0.00(+4.35%)
Nov 12, 2025	0.1050	0.1250	0.1050	0.1150	23,105	-0.00(-4.17%)
Nov 11, 2025	0.1200	0.1200	0.1200	0.1200	4,856	-0.02(-14.29%)
Nov 10, 2025	0.1150	0.1400	0.0900	0.1400	95,171	+0.03(+27.27%)
Nov 07, 2025	0.1300	0.1350	0.1000	0.1100	217,676	-0.03(-21.43%)
Nov 06, 2025	0.1100	0.1450	0.1050	0.1400	58,798	+0.12(+833.33%)
Nov 05, 2025	0.0150	0.0150	0.0150	0.0150	17,347	+0.00(+0.00%)
Nov 04, 2025	0.0150	0.0150	0.0100	0.0150	1,468,559	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:BABY)

Historical Prices

Popular Pages