Financial News
(TSX:FLX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 7.230 | 1 | +0.11(+1.54%) | |||
| Sep 29, 2025 | 7.120 | 0 | -0.05(-0.70%) | |||
| Sep 25, 2025 | 7.170 | 0 | -0.08(-1.10%) | |||
| Sep 16, 2025 | 7.250 | 0 | -0.02(-0.28%) | |||
| Sep 09, 2025 | 7.270 | 5 | +0.05(+0.69%) | |||
| Sep 08, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 1,000 | +0.07(+0.98%) |
| Sep 03, 2025 | 7.150 | 7 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 7.150 | 0 | -0.05(-0.69%) | |||
| Aug 22, 2025 | 7.200 | 0 | +0.02(+0.28%) | |||
| Aug 21, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 100 | +0.08(+1.13%) |
| Aug 18, 2025 | 7.100 | 0 | -0.14(-1.93%) | |||
| Aug 15, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 500 | +0.14(+1.97%) |
| Aug 13, 2025 | 7.100 | 0 | -0.07(-0.98%) | |||
| Aug 08, 2025 | 7.170 | 0 | +0.13(+1.85%) | |||
| Aug 07, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 135 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
