Financial News
(TSX:FLX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.010 | 0 | +0.01(+0.14%) | |||
| Jun 09, 2025 | 7.000 | 0 | +0.01(+0.14%) | |||
| Jun 06, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) |
| Jun 04, 2025 | 6.990 | 0 | +0.04(+0.58%) | |||
| May 30, 2025 | 6.950 | 19 | -0.03(-0.43%) | |||
| May 28, 2025 | 6.980 | 0 | -0.05(-0.71%) | |||
| May 26, 2025 | 7.030 | 0 | +0.03(+0.43%) | |||
| May 21, 2025 | 7.000 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 128 | -0.11(-1.55%) |
| May 13, 2025 | 7.110 | 0 | +0.21(+3.04%) | |||
| Apr 24, 2025 | 6.900 | 0 | +0.03(+0.44%) | |||
| Apr 23, 2025 | 6.910 | 6.910 | 6.870 | 6.870 | 702 | -0.07(-1.01%) |
| Apr 21, 2025 | 6.940 | 0 | +0.09(+1.31%) | |||
| Apr 16, 2025 | 6.850 | 0 | +0.11(+1.63%) | |||
| Apr 10, 2025 | 6.740 | 53 | -0.21(-3.02%) | |||
| Apr 09, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | +0.16(+2.36%) |
| Apr 07, 2025 | 6.790 | 0 | -0.27(-3.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
