Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1350	0.1350	0.1200	0.1250	121,800	-0.01(-3.85%)
May 07, 2025	0.1300	0.1350	0.1250	0.1300	165,185	+0.00(+1.96%)
May 06, 2025	0.1300	0.1300	0.1250	0.1275	9,617	+0.00(+2.00%)
May 05, 2025	0.1300	0.1300	0.1200	0.1250	450,446	+0.01(+4.17%)
May 02, 2025	0.1350	0.1350	0.1200	0.1200	161,797	+0.00(+0.00%)
May 01, 2025	0.1250	0.1400	0.1200	0.1200	153,263	+0.00(+0.00%)
Apr 30, 2025	0.1300	0.1300	0.1100	0.1200	221,803	-0.01(-4.00%)
Apr 29, 2025	0.1300	0.1300	0.1150	0.1250	358,102	+0.00(+0.00%)
Apr 28, 2025	0.1700	0.1700	0.1250	0.1250	593,259	-0.04(-24.24%)
Apr 25, 2025	0.1650	0.1750	0.1450	0.1650	1,200,294	+0.02(+17.86%)
Apr 24, 2025	0.1400	0.1500	0.1250	0.1400	419,299	+0.01(+7.69%)
Apr 23, 2025	0.1400	0.2000	0.1200	0.1300	2,968,579	+0.00(+0.00%)
Apr 22, 2025	0.0900	0.1400	0.0900	0.1300	1,458,924	+0.05(+62.50%)
Apr 21, 2025	0.0750	0.0850	0.0750	0.0800	235,384	+0.01(+6.67%)
Apr 17, 2025				0.0750	0	-0.01(-6.25%)
Apr 16, 2025	0.0750	0.0800	0.0700	0.0800	55,200	+0.00(+0.00%)
Apr 15, 2025	0.0800	0.0800	0.0700	0.0800	143,595	+0.00(+0.00%)
Apr 14, 2025	0.0750	0.0800	0.0700	0.0800	169,529	+0.01(+14.29%)
Apr 11, 2025	0.0700	0.0750	0.0650	0.0700	55,272	+0.00(+0.00%)
Apr 10, 2025	0.0750	0.0750	0.0700	0.0700	147,395	-0.00(-6.67%)
Apr 09, 2025	0.0800	0.0800	0.0650	0.0750	451,834	-0.01(-6.25%)
Apr 08, 2025	0.0800	0.0800	0.0700	0.0800	228,564	+0.01(+6.67%)
Apr 07, 2025	0.0800	0.0850	0.0700	0.0750	158,756	-0.01(-11.76%)
Apr 04, 2025	0.0900	0.0900	0.0800	0.0850	159,220	+0.00(+0.00%)
Apr 03, 2025	0.0800	0.0950	0.0800	0.0850	229,442	+0.01(+6.25%)
Apr 02, 2025	0.0850	0.0900	0.0800	0.0800	391,702	+0.00(+0.00%)
Apr 01, 2025	0.0900	0.0900	0.0800	0.0800	248,814	-0.01(-15.79%)
Mar 31, 2025	0.0900	0.0950	0.0900	0.0950	136,084	+0.00(+0.00%)
Mar 28, 2025	0.0950	0.0950	0.0900	0.0950	228,600	+0.00(+0.00%)
Mar 27, 2025	0.1000	0.1000	0.0950	0.0950	252,750	-0.01(-5.00%)
Mar 26, 2025	0.1050	0.1050	0.1000	0.1000	276,998	-0.01(-9.09%)
Mar 25, 2025	0.1150	0.1150	0.1050	0.1100	252,511	-0.01(-4.35%)
Mar 24, 2025	0.1100	0.1150	0.1050	0.1150	234,492	+0.01(+9.52%)
Mar 21, 2025	0.1100	0.1100	0.1050	0.1050	87,841	-0.01(-4.55%)
Mar 20, 2025	0.1000	0.1100	0.1000	0.1100	392,959	+0.01(+10.00%)
Mar 19, 2025	0.1000	0.1000	0.0950	0.1000	214,550	+0.01(+5.26%)
Mar 18, 2025	0.0950	0.1000	0.0900	0.0950	129,744	+0.00(+0.00%)
Mar 17, 2025	0.1050	0.1050	0.0950	0.0950	146,482	+0.00(+0.00%)
Mar 14, 2025	0.0950	0.1000	0.0950	0.0950	59,167	+0.01(+5.56%)
Mar 13, 2025	0.1100	0.1100	0.0900	0.0900	483,341	-0.01(-14.29%)
Mar 12, 2025	0.1150	0.1200	0.1050	0.1050	499,365	-0.01(-8.70%)
Mar 11, 2025	0.1300	0.1300	0.1150	0.1150	224,458	-0.01(-6.12%)
Mar 10, 2025	0.1100	0.1300	0.1100	0.1225	530,748	+0.01(+11.36%)
Mar 07, 2025	0.0950	0.1200	0.0950	0.1100	914,601	+0.01(+15.79%)
Mar 06, 2025	0.0850	0.0950	0.0850	0.0950	222,296	+0.00(+0.00%)
Mar 05, 2025	0.0850	0.1000	0.0850	0.0950	346,533	+0.01(+11.76%)
Mar 04, 2025	0.0900	0.0950	0.0850	0.0850	316,125	-0.01(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Exro Technologies Inc (TSX:EXRO)

Historical Prices

Popular Pages