Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7200	0.7300	0.6900	0.6900	1,827,759	+0.02(+2.99%)
Jan 08, 2026	0.7200	0.7200	0.6500	0.6700	5,062,591	-0.11(-14.10%)
Jan 07, 2026	0.8100	0.8100	0.7800	0.7800	1,010,602	-0.05(-6.02%)
Jan 06, 2026	0.8400	0.8500	0.8200	0.8300	700,033	-0.01(-1.19%)
Jan 05, 2026	0.8500	0.9000	0.8400	0.8400	1,092,966	+0.03(+3.70%)
Jan 02, 2026	0.8200	0.8400	0.7800	0.8100	649,593	-0.01(-1.22%)
Dec 31, 2025				0.8200	0	-0.02(-2.38%)
Dec 30, 2025	0.8500	0.8600	0.8100	0.8400	781,831	+0.01(+1.20%)
Dec 29, 2025	0.8900	0.9100	0.8200	0.8300	1,827,841	-0.06(-6.74%)
Dec 24, 2025				0.8900	0	-0.02(-2.20%)
Dec 23, 2025	0.8300	0.9200	0.8100	0.9100	1,129,565	+0.08(+9.64%)
Dec 22, 2025	0.7900	0.8400	0.7900	0.8300	863,963	+0.05(+6.41%)
Dec 19, 2025	0.7700	0.7800	0.7500	0.7800	325,377	+0.02(+2.63%)
Dec 18, 2025	0.7400	0.8000	0.7400	0.7600	1,152,466	+0.02(+2.70%)
Dec 17, 2025	0.7200	0.7500	0.7000	0.7400	613,151	+0.04(+5.71%)
Dec 16, 2025	0.6900	0.7100	0.6900	0.7000	234,420	-0.01(-1.41%)
Dec 15, 2025	0.7100	0.7300	0.6800	0.7100	629,079	+0.03(+4.41%)
Dec 12, 2025	0.7400	0.7400	0.6500	0.6800	1,130,544	-0.03(-4.23%)
Dec 11, 2025	0.6400	0.7700	0.6100	0.7100	2,599,409	+0.07(+10.94%)
Dec 10, 2025	0.6500	0.6500	0.6200	0.6400	176,046	+0.00(+0.00%)
Dec 09, 2025	0.6200	0.6500	0.5900	0.6400	329,990	+0.04(+6.67%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6000	608,372	-0.01(-1.64%)
Dec 05, 2025	0.6200	0.6300	0.6000	0.6100	270,314	-0.01(-1.61%)
Dec 04, 2025	0.6200	0.6400	0.6000	0.6200	324,621	-0.01(-1.59%)
Dec 03, 2025	0.6100	0.6300	0.5900	0.6300	265,955	+0.05(+8.62%)
Dec 02, 2025	0.6200	0.6200	0.5700	0.5800	1,053,774	-0.03(-4.92%)
Dec 01, 2025	0.6200	0.6400	0.6000	0.6100	815,600	+0.02(+3.39%)
Nov 28, 2025	0.5800	0.6200	0.5800	0.5900	810,101	+0.03(+5.36%)
Nov 27, 2025	0.5900	0.5900	0.5600	0.5600	230,991	-0.03(-5.08%)
Nov 26, 2025	0.5500	0.5900	0.5400	0.5900	289,681	+0.03(+5.36%)
Nov 25, 2025	0.5400	0.5600	0.5300	0.5600	305,243	+0.02(+3.70%)
Nov 24, 2025	0.5300	0.5500	0.5200	0.5400	157,411	+0.01(+1.89%)
Nov 21, 2025	0.5000	0.5300	0.4900	0.5300	336,355	+0.04(+8.16%)
Nov 20, 2025	0.5200	0.5400	0.4900	0.4900	558,720	-0.03(-5.77%)
Nov 19, 2025	0.5400	0.5600	0.5200	0.5200	367,279	+0.00(+0.00%)
Nov 18, 2025	0.5300	0.5300	0.5100	0.5200	234,284	+0.01(+1.96%)
Nov 17, 2025	0.5500	0.5500	0.5100	0.5100	463,847	-0.03(-5.56%)
Nov 14, 2025	0.5300	0.5500	0.5000	0.5400	277,092	+0.00(+0.00%)
Nov 13, 2025	0.5900	0.5900	0.5200	0.5400	426,572	-0.03(-5.26%)
Nov 12, 2025	0.5300	0.5900	0.5200	0.5700	842,011	+0.04(+7.55%)
Nov 11, 2025	0.5400	0.5500	0.4950	0.5300	295,738	+0.00(+0.00%)
Nov 10, 2025	0.4900	0.5500	0.4800	0.5300	860,953	+0.06(+11.58%)
Nov 07, 2025	0.4950	0.4950	0.4500	0.4750	531,395	+0.01(+1.06%)
Nov 06, 2025	0.5100	0.5100	0.4600	0.4700	842,443	-0.03(-6.00%)
Nov 05, 2025	0.5400	0.5400	0.4600	0.5000	3,520,497	-0.01(-1.96%)
Nov 04, 2025	0.5400	0.5500	0.5100	0.5100	363,065	-0.04(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Generation Mining Ltd (TSX:GENM)

Historical Prices

Popular Pages