Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2250	0.2250	0.2200	0.2200	10,500	+0.00(+0.00%)
May 08, 2025	0.2300	0.2300	0.2100	0.2200	11,374	+0.01(+4.76%)
May 07, 2025	0.2250	0.2250	0.2050	0.2100	19,500	-0.01(-2.33%)
May 06, 2025	0.2200	0.2200	0.2150	0.2150	14,172	-0.01(-2.27%)
May 05, 2025	0.2050	0.2350	0.2050	0.2200	36,616	+0.01(+4.76%)
May 02, 2025	0.2200	0.2300	0.2050	0.2100	37,854	-0.02(-6.67%)
May 01, 2025	0.2500	0.2500	0.2250	0.2250	37,373	-0.02(-10.00%)
Apr 30, 2025	0.2700	0.2700	0.2500	0.2500	6,381	-0.01(-1.96%)
Apr 29, 2025	0.2550	0.2550	0.2550	0.2550	4,754	+0.01(+2.00%)
Apr 28, 2025	0.2450	0.2700	0.2450	0.2500	92,338	-0.03(-9.09%)
Apr 25, 2025	0.2600	0.2750	0.2600	0.2750	37,535	+0.02(+5.77%)
Apr 24, 2025	0.2600	0.2600	0.2450	0.2600	13,196	+0.02(+6.12%)
Apr 23, 2025	0.2450	0.2600	0.2450	0.2450	17,722	-0.03(-9.26%)
Apr 22, 2025	0.2500	0.2750	0.2500	0.2700	30,366	+0.00(+0.00%)
Apr 21, 2025	0.2250	0.2750	0.2250	0.2700	74,365	+0.03(+12.50%)
Apr 17, 2025				0.2400	0	+0.01(+4.35%)
Apr 16, 2025	0.2400	0.2400	0.2300	0.2300	68,542	+0.01(+4.55%)
Apr 15, 2025	0.2400	0.2400	0.2200	0.2200	13,600	-0.01(-4.35%)
Apr 14, 2025	0.2350	0.2350	0.2300	0.2300	25,554	+0.01(+4.55%)
Apr 11, 2025	0.2300	0.2400	0.2100	0.2200	53,351	+0.00(+0.00%)
Apr 10, 2025	0.2100	0.2250	0.2100	0.2200	46,160	+0.02(+7.32%)
Apr 09, 2025	0.1900	0.2150	0.1800	0.2050	43,166	+0.02(+13.89%)
Apr 08, 2025	0.1950	0.1950	0.1600	0.1800	164,651	+0.03(+20.00%)
Apr 07, 2025	0.1500	0.1650	0.1500	0.1500	64,200	-0.02(-9.09%)
Apr 04, 2025	0.1850	0.1850	0.1600	0.1650	67,951	-0.01(-8.33%)
Apr 03, 2025	0.2050	0.2050	0.1750	0.1800	280,939	-0.05(-20.00%)
Apr 02, 2025	0.2100	0.2300	0.2100	0.2250	31,280	+0.02(+7.14%)
Apr 01, 2025	0.2150	0.2150	0.2100	0.2100	6,280	+0.01(+5.00%)
Mar 31, 2025	0.2200	0.2200	0.2000	0.2000	19,847	-0.01(-4.76%)
Mar 28, 2025	0.2400	0.2400	0.2050	0.2100	15,566	-0.02(-8.70%)
Mar 27, 2025	0.2150	0.2300	0.2100	0.2300	11,850	+0.02(+9.52%)
Mar 26, 2025	0.2250	0.2250	0.2100	0.2100	33,139	-0.02(-8.70%)
Mar 25, 2025	0.2300	0.2300	0.2300	0.2300	6,751	-0.00(-2.13%)
Mar 24, 2025	0.2200	0.2350	0.2200	0.2350	28,825	+0.01(+6.82%)
Mar 21, 2025	0.2250	0.2300	0.2100	0.2200	72,210	-0.01(-4.35%)
Mar 20, 2025	0.2400	0.2400	0.2300	0.2300	34,800	-0.02(-8.00%)
Mar 19, 2025	0.2650	0.2650	0.2450	0.2500	22,700	-0.02(-5.66%)
Mar 18, 2025	0.2800	0.2900	0.2650	0.2650	67,550	+0.00(+0.00%)
Mar 17, 2025	0.2500	0.2700	0.2500	0.2650	53,843	+0.03(+10.42%)
Mar 14, 2025	0.2350	0.2550	0.2350	0.2400	57,871	+0.01(+2.13%)
Mar 13, 2025	0.2200	0.2350	0.2200	0.2350	25,546	+0.02(+11.90%)
Mar 12, 2025	0.1900	0.2100	0.1900	0.2100	57,501	+0.01(+7.69%)
Mar 11, 2025	0.2300	0.2300	0.1800	0.1950	52,292	-0.02(-11.36%)
Mar 10, 2025	0.2350	0.2350	0.2150	0.2200	29,350	-0.01(-6.38%)
Mar 07, 2025	0.2350	0.2350	0.2350	0.2350	2,750	+0.00(+2.17%)
Mar 06, 2025	0.2250	0.2300	0.2250	0.2300	3,082	-0.01(-4.17%)
Mar 05, 2025	0.2650	0.2650	0.2250	0.2400	7,400	-0.01(-4.00%)
Mar 04, 2025	0.2200	0.2500	0.2100	0.2500	33,150	+0.05(+21.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Silver Elephant Mining Corp (TSX:ELEF)

Historical Prices

Popular Pages