Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0700	0.0750	0.0700	0.0700	124,970	+0.00(+0.00%)
Jan 08, 2026	0.0750	0.0750	0.0700	0.0700	66,672	+0.00(+0.00%)
Jan 07, 2026	0.0700	0.0750	0.0700	0.0700	52,756	-0.00(-6.67%)
Jan 06, 2026	0.0650	0.0750	0.0650	0.0750	148,019	+0.01(+15.38%)
Jan 05, 2026	0.0700	0.0700	0.0650	0.0650	39,479	-0.01(-7.14%)
Jan 02, 2026	0.0650	0.0700	0.0650	0.0700	268,341	+0.01(+7.69%)
Dec 31, 2025				0.0650	0	-0.01(-7.14%)
Dec 30, 2025	0.0700	0.0700	0.0650	0.0700	201,598	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	480,314	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0750	0.0750	0.0700	0.0700	362,407	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0700	0.0700	770,515	-0.00(-6.67%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0750	288,809	+0.00(+7.14%)
Dec 18, 2025	0.0700	0.0750	0.0700	0.0700	1,216,723	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0700	0.0650	0.0700	859,409	+0.01(+7.69%)
Dec 16, 2025	0.0700	0.0700	0.0650	0.0650	542,744	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0700	0.0650	0.0650	330,828	-0.01(-7.14%)
Dec 12, 2025	0.0650	0.0700	0.0650	0.0700	170,965	+0.01(+7.69%)
Dec 11, 2025	0.0600	0.0650	0.0600	0.0650	55,188	+0.00(+0.00%)
Dec 10, 2025	0.0650	0.0650	0.0600	0.0650	48,244	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0650	0.0600	0.0650	41,598	+0.00(+4.00%)
Dec 08, 2025	0.0600	0.0650	0.0600	0.0625	161,262	-0.00(-3.85%)
Dec 05, 2025	0.0600	0.0650	0.0600	0.0650	113,711	+0.00(+0.00%)
Dec 04, 2025	0.0650	0.0650	0.0600	0.0650	713,159	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0650	0.0600	0.0650	96,384	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0650	0.0600	0.0650	103,077	+0.00(+0.00%)
Dec 01, 2025	0.0650	0.0650	0.0600	0.0650	20,035	+0.00(+0.00%)
Nov 28, 2025	0.0600	0.0650	0.0600	0.0650	306,987	+0.01(+8.33%)
Nov 27, 2025	0.0600	0.0650	0.0600	0.0600	95,985	+0.00(+0.00%)
Nov 26, 2025	0.0650	0.0650	0.0600	0.0600	860,883	-0.01(-7.69%)
Nov 25, 2025	0.0600	0.0650	0.0600	0.0650	1,121,769	+0.00(+0.00%)
Nov 24, 2025	0.0650	0.0650	0.0600	0.0650	277,268	+0.00(+0.00%)
Nov 21, 2025	0.0700	0.0700	0.0650	0.0650	873,567	-0.01(-7.14%)
Nov 20, 2025	0.0700	0.0700	0.0650	0.0700	49,707	+0.01(+7.69%)
Nov 19, 2025	0.0650	0.0700	0.0650	0.0650	157,623	+0.00(+0.00%)
Nov 18, 2025	0.0700	0.0700	0.0650	0.0650	141,140	-0.01(-7.14%)
Nov 17, 2025	0.0700	0.0750	0.0700	0.0700	346,560	+0.00(+0.00%)
Nov 14, 2025	0.0700	0.0750	0.0700	0.0700	704,210	+0.00(+0.00%)
Nov 13, 2025	0.0700	0.0750	0.0650	0.0700	619,242	+0.00(+0.00%)
Nov 12, 2025	0.0700	0.0750	0.0700	0.0700	159,835	+0.00(+0.00%)
Nov 11, 2025	0.0700	0.0750	0.0650	0.0700	1,256,033	+0.00(+0.00%)
Nov 10, 2025	0.0700	0.0750	0.0700	0.0700	126,552	+0.00(+0.00%)
Nov 07, 2025	0.0700	0.0700	0.0700	0.0700	10,333	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0725	0.0700	0.0700	2,031,618	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0750	0.0700	0.0700	263,923	+0.00(+0.00%)
Nov 04, 2025	0.0700	0.0750	0.0700	0.0700	78,704	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Medipharm Labs Corp (TSX:LABS)

Historical Prices

Popular Pages