Financial News
Franklin Liberty Short Duration Bond ETF (TSX: FLSD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 18.92 | 0 | +0.03(+0.16%) | |||
| Jul 12, 2024 | 18.87 | 18.89 | 18.87 | 18.89 | 200 | +0.13(+0.69%) |
| Jul 04, 2024 | 18.76 | 0 | +0.01(+0.05%) | |||
| Jul 02, 2024 | 18.75 | 95 | -0.05(-0.27%) | |||
| Jun 26, 2024 | 18.80 | 0 | -0.11(-0.58%) | |||
| Jun 21, 2024 | 18.91 | 18.91 | 161 | +0.03(+0.16%) | ||
| Jun 19, 2024 | 18.88 | 54 | -0.01(-0.05%) | |||
| Jun 17, 2024 | 18.89 | 18.89 | 254 | +0.07(+0.37%) | ||
| Jun 11, 2024 | 18.82 | 80 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 18.82 | 18.82 | 145 | -0.03(-0.16%) | ||
| Jun 06, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1,740 | -0.01(-0.05%) |
| Jun 05, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 2,600 | +0.09(+0.48%) |
| Jun 04, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 2,800 | +0.01(+0.05%) |
| Jun 03, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 3,800 | +0.01(+0.05%) |
| May 31, 2024 | 18.72 | 18.75 | 18.72 | 18.75 | 12,735 | +0.03(+0.16%) |
| May 29, 2024 | 18.72 | 75 | -0.01(-0.05%) | |||
| May 28, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 300 | -0.04(-0.21%) |
| May 22, 2024 | 18.77 | 0 | -0.01(-0.05%) | |||
| May 21, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 2,100 | +0.09(+0.48%) |
| May 14, 2024 | 18.69 | 0 | +0.02(+0.11%) | |||
| May 10, 2024 | 18.67 | 0 | -0.07(-0.37%) | |||
| May 07, 2024 | 18.74 | 1 | +0.04(+0.21%) | |||
| May 06, 2024 | 18.73 | 18.73 | 18.70 | 18.70 | 2,600 | +0.10(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
