Financial News
Buhler Industries Inc (TSX: BUI )
2.950
+0.070
(+2.43%)
Streaming Delayed Price
Updated: 10:15 AM EST, Nov 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.880 | 15 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 2.880 | 0 | -0.07(-2.37%) | |||
| Nov 19, 2024 | 2.880 | 2.950 | 2.880 | 2.950 | 1,715 | +0.00(+0.00%) |
| Nov 18, 2024 | 2.880 | 2.950 | 2.880 | 2.950 | 12,565 | +0.07(+2.43%) |
| Nov 15, 2024 | 2.470 | 2.890 | 2.470 | 2.880 | 6,700 | +0.48(+20.00%) |
| Nov 12, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 2.400 | 0 | -0.05(-2.04%) | |||
| Nov 01, 2024 | 2.450 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 2.450 | 0 | -0.02(-0.81%) | |||
| Oct 28, 2024 | 2.470 | 0 | +0.01(+0.41%) | |||
| Oct 24, 2024 | 2.460 | 0 | +0.01(+0.41%) | |||
| Oct 22, 2024 | 2.450 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 2.450 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 2.450 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 2.440 | 2.450 | 2.440 | 2.450 | 205 | +0.05(+2.08%) |
| Oct 08, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.00(+0.00%) |
| Oct 07, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 800 | +0.00(+0.00%) |
| Oct 04, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.00(+0.00%) |
| Sep 30, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 2.400 | 0 | -0.05(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
