Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.2750	0.2800	0.2650	0.2650	775,864	-0.01(-4.50%)
Jul 14, 2025	0.2750	0.2850	0.2700	0.2775	318,476	-0.00(-0.89%)
Jul 11, 2025	0.2950	0.2950	0.2650	0.2800	1,336,096	+0.01(+1.82%)
Jul 10, 2025	0.2600	0.2900	0.2550	0.2750	2,922,707	+0.03(+10.00%)
Jul 09, 2025	0.2450	0.2650	0.2450	0.2500	1,141,465	+0.01(+4.17%)
Jul 08, 2025	0.2600	0.2700	0.2400	0.2400	3,115,214	-0.02(-7.69%)
Jul 07, 2025	0.2800	0.2800	0.2500	0.2600	2,141,603	-0.02(-5.45%)
Jul 04, 2025	0.2750	0.2750	0.2700	0.2750	350,185	+0.00(+0.00%)
Jul 03, 2025	0.2900	0.2900	0.2675	0.2750	2,483,669	-0.01(-2.65%)
Jul 02, 2025	0.2500	0.2900	0.2450	0.2825	6,148,221	+0.03(+10.78%)
Jun 30, 2025				0.2550	0	+0.02(+10.87%)
Jun 27, 2025	0.2200	0.2550	0.2150	0.2300	7,637,272	+0.01(+4.55%)
Jun 26, 2025	0.2150	0.2250	0.2100	0.2200	1,728,196	+0.01(+2.33%)
Jun 25, 2025	0.2100	0.2200	0.2100	0.2150	945,062	+0.01(+2.38%)
Jun 24, 2025	0.2200	0.2200	0.2100	0.2100	1,315,105	-0.01(-2.33%)
Jun 23, 2025	0.2200	0.2250	0.2100	0.2150	1,327,443	-0.01(-4.44%)
Jun 20, 2025	0.2150	0.2250	0.2150	0.2250	2,183,004	+0.01(+2.27%)
Jun 19, 2025	0.2300	0.2300	0.2150	0.2200	995,516	-0.01(-2.22%)
Jun 18, 2025	0.2300	0.2300	0.2200	0.2250	3,065,524	+0.00(+0.00%)
Jun 17, 2025	0.2250	0.2300	0.2200	0.2250	1,063,659	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2350	0.2250	0.2250	925,504	-0.01(-2.17%)
Jun 13, 2025	0.2200	0.2500	0.2200	0.2300	3,822,705	+0.01(+2.22%)
Jun 12, 2025	0.2250	0.2275	0.2100	0.2250	2,758,062	+0.01(+2.27%)
Jun 11, 2025	0.2250	0.2250	0.2150	0.2200	974,307	+0.00(+0.00%)
Jun 10, 2025	0.2300	0.2350	0.2150	0.2200	3,098,449	-0.01(-4.35%)
Jun 09, 2025	0.2150	0.2350	0.2100	0.2300	10,563,961	-0.03(-11.54%)
Jun 06, 2025	0.2800	0.2800	0.2450	0.2600	5,985,342	-0.01(-1.89%)
Jun 05, 2025	0.3000	0.3250	0.2600	0.2650	14,716,132	+0.08(+39.47%)
Jun 04, 2025	0.1900	0.2000	0.1900	0.1900	652,196	-0.01(-5.00%)
Jun 03, 2025	0.1950	0.2000	0.1900	0.2000	642,523	+0.00(+0.00%)
Jun 02, 2025	0.2000	0.2000	0.1900	0.2000	3,226,610	+0.01(+2.56%)
May 30, 2025	0.1950	0.2000	0.1900	0.1950	1,208,835	-0.00(-1.27%)
May 29, 2025	0.2000	0.2000	0.1950	0.1975	2,044,479	+0.01(+3.95%)
May 28, 2025	0.1950	0.2000	0.1900	0.1900	1,585,521	+0.00(+0.00%)
May 27, 2025	0.2000	0.2050	0.1850	0.1900	1,791,372	-0.01(-5.00%)
May 26, 2025	0.1950	0.2250	0.1950	0.2000	2,315,137	+0.00(+0.00%)
May 23, 2025	0.1700	0.2100	0.1650	0.2000	6,986,690	+0.03(+17.65%)
May 22, 2025	0.1500	0.1800	0.1500	0.1700	3,247,486	+0.02(+13.33%)
May 21, 2025	0.1450	0.1500	0.1450	0.1500	836,092	+0.00(+0.00%)
May 20, 2025	0.1500	0.1500	0.1450	0.1500	2,289,671	+0.00(+0.00%)
May 16, 2025				0.1500	0	+0.00(+0.00%)
May 15, 2025	0.1550	0.1550	0.1450	0.1500	2,460,869	-0.01(-3.23%)
May 14, 2025	0.1500	0.1650	0.1500	0.1550	1,758,996	+0.01(+3.33%)
May 13, 2025	0.1550	0.1650	0.1450	0.1500	2,992,137	+0.01(+11.11%)
May 12, 2025	0.1200	0.1500	0.1150	0.1350	5,254,911	+0.03(+28.57%)
May 09, 2025	0.1100	0.1100	0.1050	0.1050	109,774	-0.01(-4.55%)
May 08, 2025	0.1050	0.1100	0.1050	0.1100	781,396	+0.01(+4.76%)
May 07, 2025	0.1050	0.1100	0.1050	0.1050	292,738	+0.00(+5.00%)
May 06, 2025	0.1050	0.1100	0.1000	0.1000	435,098	-0.00(-4.76%)
May 05, 2025	0.1100	0.1100	0.1050	0.1050	186,653	+0.00(+0.00%)
May 02, 2025	0.1100	0.1100	0.1000	0.1050	453,796	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Talon Metal Corp (TSX:TLO)

Historical Prices

Popular Pages