Financial News
Transcontinental Inc Cl B Mv (TSX:TCL-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.01 | 0 | -0.26(-1.35%) | |||
| Jul 31, 2025 | 19.28 | 19.28 | 19.27 | 19.27 | 200 | -0.53(-2.68%) |
| Jul 28, 2025 | 19.80 | 0 | -0.37(-1.83%) | |||
| Jul 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 150 | +0.00(+0.00%) |
| Jul 18, 2025 | 20.17 | 0 | +0.02(+0.10%) | |||
| Jul 16, 2025 | 20.15 | 0 | -0.55(-2.66%) | |||
| Jul 10, 2025 | 20.70 | 0 | -0.10(-0.48%) | |||
| Jul 08, 2025 | 20.80 | 0 | +0.39(+1.91%) | |||
| Jul 07, 2025 | 20.80 | 20.80 | 20.41 | 20.41 | 1,000 | -0.26(-1.26%) |
| Jul 02, 2025 | 20.67 | 0 | -0.14(-0.67%) | |||
| Jun 30, 2025 | 20.81 | 0 | +0.17(+0.82%) | |||
| Jun 18, 2025 | 20.64 | 0 | -0.53(-2.50%) | |||
| Jun 09, 2025 | 21.17 | 0 | +0.15(+0.71%) | |||
| Jun 06, 2025 | 21.01 | 21.02 | 21.01 | 21.02 | 304 | +0.00(+0.00%) |
| Jun 05, 2025 | 21.03 | 21.03 | 21.01 | 21.02 | 547 | -0.37(-1.73%) |
| Jun 04, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | -0.03(-0.14%) |
| Jun 03, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 116 | -0.08(-0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
