Financial News
Transcontinental Inc Cl B Mv (TSX:TCL-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 21.01 | 21.02 | 21.01 | 21.02 | 304 | +0.00(+0.00%) |
| Jun 05, 2025 | 21.03 | 21.03 | 21.01 | 21.02 | 547 | -0.37(-1.73%) |
| Jun 04, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | -0.03(-0.14%) |
| Jun 03, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 116 | -0.08(-0.37%) |
| Jun 02, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +0.00(+0.00%) |
| May 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.60(+2.87%) |
| May 27, 2025 | 20.90 | 25 | +1.90(+10.00%) | |||
| May 23, 2025 | 19.00 | 0 | -1.80(-8.65%) | |||
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | -0.08(-0.38%) |
| May 20, 2025 | 20.88 | 0 | +0.19(+0.92%) | |||
| May 16, 2025 | 20.69 | 0 | +0.02(+0.10%) | |||
| May 15, 2025 | 20.70 | 20.70 | 20.67 | 20.67 | 500 | +0.33(+1.62%) |
| May 12, 2025 | 20.34 | 5 | +0.87(+4.47%) | |||
| May 08, 2025 | 19.47 | 0 | +0.36(+1.88%) | |||
| May 05, 2025 | 19.11 | 0 | +0.27(+1.43%) | |||
| May 02, 2025 | 18.91 | 18.91 | 18.84 | 18.84 | 2,100 | +0.10(+0.53%) |
| May 01, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 103 | +0.00(+0.00%) |
| Apr 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | +0.56(+3.08%) |
| Apr 25, 2025 | 18.18 | 0 | +0.08(+0.44%) | |||
| Apr 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 200 | +0.40(+2.26%) |
| Apr 17, 2025 | 17.70 | 0 | +0.55(+3.21%) | |||
| Apr 14, 2025 | 17.15 | 0 | +0.68(+4.13%) | |||
| Apr 07, 2025 | 16.47 | 0 | -1.03(-5.89%) | |||
| Apr 04, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 131 | -1.30(-6.91%) |
| Apr 02, 2025 | 18.80 | 0 | +0.19(+1.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
